NOKIA CORP., NOKIA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - NOKIA CORP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2019 | 148.30 | +1.96% | 1 483 | 10 | 144.00 | -1.36% | 253 800 | 1 760 | ||||||
25.1.2019 | 145.45 | +5.90% | 436 663 | 3 081 | 146.00 | +6.64% | 1 024 483 | 7 336 | ||||||
30.1.2019 | 144.25 | 0.00% | 0 | 0 | 145.30 | -0.20% | 0 | 0 | ||||||
29.1.2019 | 144.25 | -2.73% | 14 425 | 100 | 145.60 | +1.11% | 114 098 | 800 | ||||||
14.2.2019 | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||||
13.2.2019 | 142.05 | +1.72% | 179 934 | 1 272 | 141.00 | +1.43% | 61 422 | 437 | ||||||
19.2.2019 | 140.95 | 0.00% | 0 | 0 | 138.50 | -0.64% | 27 700 | 200 | ||||||
18.2.2019 | 140.95 | 0.00% | 0 | 0 | 139.40 | +0.64% | 0 | 0 | ||||||
15.2.2019 | 140.95 | -0.81% | 9 867 | 70 | 138.50 | -1.14% | 34 870 | 250 | ||||||
21.3.2019 | 140.85 | 0.00% | 0 | 0 | 139.90 | -0.28% | 0 | 0 | ||||||
20.3.2019 | 140.85 | 0.00% | 0 | 0 | 140.30 | 0.00% | 28 060 | 200 | ||||||
19.3.2019 | 140.85 | 0.00% | 0 | 0 | 140.30 | +0.93% | 0 | 0 | ||||||
18.3.2019 | 140.85 | +0.32% | 24 901 | 176 | 139.00 | -0.71% | 32 993 | 236 | ||||||
31.1.2019 | 140.55 | -2.56% | 217 725 | 1 550 | 142.00 | -2.27% | 254 442 | 1 827 | ||||||
15.3.2019 | 140.40 | +1.56% | 28 080 | 200 | 140.00 | +2.04% | 41 800 | 300 | ||||||
28.12.2021 | 140.20 | +0.65% | 386 811 | 2 753 | 139.20 | +0.86% | 289 243 | 2 077 | ||||||
4.1.2022 | 139.98 | 0.00% | 0 | 0 | 136.10 | +0.07% | 70 917 | 518 | ||||||
3.1.2022 | 139.98 | +1.85% | 1 400 | 10 | 136.00 | -0.58% | 31 153 | 228 | ||||||
12.2.2019 | 139.65 | 0.00% | 0 | 0 | 139.00 | +0.14% | 20 137 | 145 | ||||||
11.2.2019 | 139.65 | +2.68% | 61 204 | 440 | 138.80 | +2.81% | 67 402 | 488 | ||||||
27.12.2021 | 139.30 | +1.84% | 281 238 | 2 029 | 138.00 | +1.47% | 665 288 | 4 846 | ||||||
29.12.2021 | 138.66 | -1.10% | 214 882 | 1 550 | 136.80 | -1.72% | 347 788 | 2 600 | ||||||
14.3.2019 | 138.25 | 0.00% | 0 | 0 | 137.20 | +0.14% | 0 | 0 | ||||||
13.3.2019 | 138.25 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
12.3.2019 | 138.25 | +2.18% | 37 323 | 270 | 137.00 | +0.51% | 41 050 | 300 | ||||||
7.3.2019 | 138.10 | 0.00% | 0 | 0 | 132.00 | -4.34% | 26 477 | 200 | ||||||
6.3.2019 | 138.10 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
5.3.2019 | 138.10 | 0.00% | 0 | 0 | 138.00 | +2.22% | 1 518 | 11 | ||||||
4.3.2019 | 138.10 | 0.00% | 0 | 0 | 135.00 | +0.29% | 0 | 0 | ||||||
1.3.2019 | 138.10 | 0.00% | 0 | 0 | 134.60 | -1.39% | 12 132 | 90 | ||||||
28.2.2019 | 138.10 | 0.00% | 0 | 0 | 136.50 | +0.36% | 4 094 | 30 | ||||||
27.2.2019 | 138.10 | 0.00% | 0 | 0 | 136.00 | -1.23% | 17 755 | 130 | ||||||
26.2.2019 | 138.10 | 0.00% | 0 | 0 | 137.70 | -0.93% | 41 419 | 300 | ||||||
25.2.2019 | 138.10 | 0.00% | 0 | 0 | 139.00 | +1.60% | 4 448 | 32 | ||||||
22.2.2019 | 138.10 | +0.07% | 55 225 | 400 | 136.80 | +0.58% | 0 | 0 | ||||||
21.2.2019 | 138.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 13 600 | 100 | ||||||
20.2.2019 | 138.00 | -2.09% | 19 734 | 143 | 136.00 | -1.80% | 81 610 | 600 | ||||||
30.12.2021 | 137.44 | -0.88% | 29 931 | 216 | 136.80 | 0.00% | 0 | 0 | ||||||
24.1.2019 | 137.35 | +1.22% | 469 658 | 3 430 | 136.90 | +1.78% | 261 675 | 1 930 | ||||||
6.1.2022 | 137.00 | 0.00% | 63 840 | 468 | 138.00 | +1.09% | 349 091 | 2 570 | ||||||
5.1.2022 | 137.00 | -2.13% | 10 145 | 74 | 136.50 | +0.29% | 5 597 | 41 | ||||||
1.2.2019 | 136.90 | -2.60% | 27 380 | 200 | 135.00 | -4.92% | 54 800 | 405 | ||||||
23.12.2021 | 136.78 | +3.00% | 833 920 | 6 079 | 136.00 | +2.25% | 823 321 | 6 076 | ||||||
8.2.2019 | 136.00 | +0.67% | 1 360 | 10 | 135.00 | -0.66% | 25 950 | 190 | ||||||
23.1.2019 | 135.70 | +0.18% | 150 035 | 1 109 | 134.50 | +1.81% | 125 936 | 941 | ||||||
16.12.2021 | 135.62 | +0.46% | 391 239 | 2 874 | 134.90 | +0.74% | 382 387 | 2 833 | ||||||
22.1.2019 | 135.45 | 0.00% | 0 | 0 | 132.10 | -1.41% | 39 625 | 300 | ||||||
21.1.2019 | 135.45 | +0.26% | 216 450 | 1 600 | 134.00 | +0.75% | 53 600 | 400 | ||||||
14.12.2021 | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
11.3.2019 | 135.30 | 0.00% | 0 | 0 | 136.30 | +1.33% | 27 130 | 200 | ||||||
8.3.2019 | 135.30 | -2.03% | 9 471 | 70 | 134.50 | +1.89% | 0 | 0 | ||||||
4.2.2019 | 135.30 | -1.17% | 91 509 | 674 | 136.00 | +0.74% | 118 214 | 864 | ||||||
9.1.2019 | 135.15 | +0.56% | 163 352 | 1 210 | 134.00 | +1.51% | 248 471 | 1 867 | ||||||
7.2.2019 | 135.10 | 0.00% | 0 | 0 | 135.90 | 0.00% | 0 | 0 | ||||||
6.2.2019 | 135.10 | 0.00% | 0 | 0 | 135.90 | 0.00% | 0 | 0 | ||||||
5.2.2019 | 135.10 | -0.15% | 52 784 | 389 | 135.90 | -0.07% | 161 099 | 1 191 | ||||||
18.1.2019 | 135.10 | +1.85% | 528 255 | 3 926 | 133.00 | +2.30% | 131 230 | 994 | ||||||
15.12.2021 | 135.00 | -0.32% | 20 676 | 156 | 133.90 | +1.05% | 13 390 | 100 | ||||||
22.5.2018 | 135.00 | +0.37% | 127 934 | 900 | 132.80 | +1.76% | 244 758 | 1 866 | ||||||
11.1.2022 | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky