NOKIA CORP., NOKIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
  • Obchodní fáze
• Vývoj cen
  • BCPP
  • RMS
  • Top5 RMS
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (1)
  • Diskuze (1115)
  • Monitor (1)
  • Sledovanost
• Emise
  • BCPP
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - NOKIA CORP.
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
5.2.2020	92.62	+1.71%	29 083	314	91.00	+0.11%	4 550	50
10.3.2008					554.70	-0.96%	26 470	51
25.8.2008					425.50	-0.23%	21 706	51
1.4.2008					520.40	+3.25%	26 540	51
29.4.2008					484.60	+0.04%	25 194	52
8.8.2008					433.40	+0.55%	22 605	52
11.12.2008					293.60	-1.07%	15 273	52
28.11.2008					275.10	-2.44%	14 488	52
21.11.2008					263.00	+2.09%	13 668	52
29.12.2009					234.90	-0.04%	12 450	53
10.12.2009					222.70	-0.75%	11 808	53
26.8.2008					433.40	+1.85%	22 823	53
6.3.2008					570.00	+0.01%	30 204	53
10.9.2021	129.00	0.00%	0	0	130.50	+1.16%	6 917	53
30.4.2008					491.40	+1.40%	26 529	54
21.9.2009					262.00	+0.57%	13 999	54
17.12.2009					229.00	-0.43%	12 740	55
9.2.2009					281.20	-2.36%	15 521	55
22.3.2010					280.90	-0.56%	15 479	55
9.2.2010					257.00	+1.98%	13 972	55
4.4.2008					535.00	-1.65%	29 420	55
20.3.2008					496.10	-0.78%	27 054	55
3.6.2008					454.60	-0.76%	25 015	55
22.8.2023	86.00	0.00%	0	0	87.00	+0.11%	4 782	55
14.5.2014					146.30	-1.14%	8 042	55
16.12.2015					173.70	+0.34%	9 727	56
26.4.2019	123.45	+0.82%	100 501	812	127.60	+3.48%	7 055	56
25.7.2008					420.10	+1.54%	23 262	56
12.9.2008					356.00	+1.74%	19 960	56
6.2.2009					288.00	+4.34%	16 350	57
29.6.2018	128.20	0.00%	0	0	125.60	+0.23%	7 165	57
24.5.2016					126.80	+0.79%	7 334	58
15.4.2010					293.20	+1.10%	16 768	58
12.7.2010					179.30	+0.67%	10 761	60
4.7.2008					365.10	+1.05%	21 927	60
8.6.2016					137.10	-0.14%	8 226	60
11.7.2016					134.70	+1.73%	8 082	60
5.4.2017					132.50	-0.74%	7 950	60
13.11.2018	134.25	0.00%	0	0	130.10	-1.13%	7 803	60
2.12.2021	126.00	+0.40%	58 657	465	126.80	+0.63%	7 612	60
24.9.2021	121.94	+0.36%	17 072	140	122.20	-0.65%	7 454	61
20.1.2014					157.80	-0.56%	9 626	61
9.10.2008					315.50	+4.36%	18 668	61
26.1.2009					257.10	-0.34%	15 830	61
15.12.2008					292.00	+1.74%	17 814	61
21.2.2017					127.40	+0.31%	7 905	62
3.12.2021	128.36	+1.87%	64 737	502	127.00	+0.15%	7 911	62
11.4.2008					519.20	-1.36%	33 262	64
28.7.2008					422.60	+0.59%	27 469	65
3.8.2010					189.20	+1.72%	12 248	65
1.2.2011					187.80	-1.36%	12 178	65
6.12.2021	126.80	-1.22%	12 680	100	126.20	-0.62%	8 203	65
27.7.2016					141.40	-1.39%	9 191	65
13.4.2017					129.60	-1.06%	8 683	67
18.12.2008					292.20	-1.88%	19 680	67
3.3.2009					213.50	+2.15%	14 049	67
4.10.2023	87.00	0.00%	0	0	87.10	+1.04%	6 006	69
30.8.2022	121.84	0.00%	0	0	118.50	+1.28%	8 264	70
8.4.2008					537.70	-1.52%	37 949	70
28.3.2022	119.70	+0.59%	11 970	100	120.00	0.00%	8 520	71
27.1.2010					233.50	-1.05%	16 817	72
31.3.2009					239.00	+2.92%	17 447	73
10.11.2009					238.90	-0.04%	17 345	73
5.11.2008					301.80	-0.88%	22 029	73
3.12.2008					269.50	-0.11%	20 301	74
27.1.2009					257.90	+0.31%	19 120	75
23.4.2009					310.00	+1.07%	23 250	75
16.6.2009					290.00	-1.02%	21 750	75
11.11.2010					190.00	-0.36%	14 050	75
13.4.2016					145.90	+3.69%	10 688	75
28.3.2014					142.50	0.00%	10 688	75
24.9.2015					157.00	-0.75%	11 775	75
25.2.2010					246.70	-1.71%	19 381	77
22.5.2009					292.00	+1.03%	22 512	77
5.10.2010					184.70		14 606	79
14.1.2016					179.30	-1.91%	14 165	79
28.1.2016					177.60	0.00%	14 208	80
9.8.2017					144.20	0.00%	11 536	80
27.8.2008					426.10	-1.68%	34 940	82
8.6.2009					291.10	-2.64%	24 268	83
5.1.2016					178.10	+0.05%	15 139	85
25.9.2015					159.00	+1.27%	13 395	85
5.11.2021	128.16	+0.91%	160 817	1 270	128.00	0.00%	10 810	85
23.8.2018	121.00	0.00%	0	0	120.50	+0.41%	10 246	85
16.4.2019	131.05	0.00%	0	0	129.40	-0.46%	11 132	86
11.9.2015					157.50	+1.61%	13 542	86
9.1.2017					128.00	+0.86%	11 008	86
24.11.2008					257.70	-2.01%	23 040	89
13.10.2008					295.10	+6.41%	26 432	89
2.9.2010					181.00	+0.27%	16 150	90
21.9.2016					134.50	+1.12%	12 117	90
20.1.2016					176.50	-0.28%	15 885	90
1.3.2019	138.10	0.00%	0	0	134.60	-1.39%	12 132	90
4.10.2018	121.55	0.00%	0	0	122.50	+1.82%	11 018	90
14.9.2018	120.15	0.00%	0	0	119.50	-1.23%	10 755	90
21.10.2021	130.34	+0.26%	346 818	2 670	130.00	+0.15%	11 700	90
8.4.2022	123.80	0.00%	7 428	60	122.50	+1.99%	11 163	91
11.2.2009					288.00	+1.76%	26 721	93
4.6.2018	129.00	0.00%	0	0	129.40	+1.09%	12 258	95
16.3.2009					235.00	+5.28%	22 124	96
23.3.2010					284.10	+1.13%	27 534	97
2.10.2008					320.60	-1.62%	31 882	98
30.8.2010					180.00	+1.46%	17 820	99
15.7.2009					287.00	+3.46%	28 300	99
24.6.2009					279.30	+3.21%	27 930	100
1.4.2009					239.70	+0.29%	23 970	100
12.2.2009					288.50	+0.17%	28 850	100
2.8.2010					186.00	+1.08%	18 605	100
16.2.2010					245.00	-1.72%	24 660	100
9.3.2010					260.00	-0.38%	26 030	100
20.10.2010					186.00	-1.11%	18 688	100
19.10.2010					188.10	-1.98%	18 760	100
24.1.2011					191.10	-0.98%	19 115	100
26.1.2011					194.50	+1.77%	19 250	100
23.12.2011					103.00	+1.27%	10 375	100
29.8.2011					97.80	+1.87%	9 780	100
15.10.2008					305.10	-4.38%	31 125	100
23.10.2008					304.50	-0.09%	30 440	100
31.7.2008					426.20	+0.47%	42 530	100
10.4.2008					526.40	-2.48%	53 025	100
27.2.2008					625.00	-0.79%	62 505	100
28.6.2018	128.20	0.00%	0	0	125.30	-1.33%	12 525	100
4.7.2018	128.20	0.00%	0	0	125.60	+0.07%	12 560	100
3.7.2018	128.20	0.00%	0	0	125.50	-0.07%	12 550	100
19.4.2018					117.50	-0.84%	11 750	100
8.6.2018	129.20	0.00%	0	0	128.00	-1.53%	12 842	100
7.3.2018					115.70	-0.68%	11 578	100
7.8.2017					140.30	0.00%	14 054	100
26.7.2017					138.50	0.00%	13 850	100
20.7.2017					141.60	+0.35%	14 160	100
16.6.2017					146.70	-1.47%	14 670	100
15.6.2017					148.90	0.00%	14 890	100
18.4.2017					129.10	-0.38%	12 910	100
21.4.2017					130.00	0.00%	13 000	100
17.5.2017					144.50	-0.95%	14 450	100
12.5.2017					146.00	0.00%	14 600	100
18.9.2017					138.00	+0.72%	13 800	100
13.9.2017					136.00	0.00%	13 600	100
16.10.2017					136.20	-0.14%	13 620	100
6.1.2016					176.70	-0.78%	17 670	100
19.7.2016					143.80	-0.69%	14 380	100
14.7.2016					142.50	+4.01%	14 250	100
6.10.2016					135.70	-0.94%	13 570	100
4.10.2016					139.00	+0.65%	13 900	100
24.8.2016					141.10	+2.69%	14 110	100
9.9.2016					139.00	+0.21%	13 900	100
30.11.2016					111.00	+1.36%	11 100	100
13.1.2017					124.20	0.00%	12 420	100
10.1.2017					127.90	-0.07%	12 790	100
19.1.2017					125.00	0.00%	12 500	100
18.1.2017					125.00	+0.40%	12 500	100
4.4.2017					133.50	+1.13%	13 350	100
29.3.2017					133.50	-1.03%	13 350	100
23.3.2017					133.80	0.00%	13 380	100
24.7.2015					167.90		16 790	100
2.7.2015					169.00	-0.35%	16 900	100
1.6.2015					182.80	-1.13%	18 280	100
25.5.2015					180.00	-1.09%	18 000	100
20.10.2014					171.40	+0.05%	17 140	100
23.4.2014					148.90	-0.13%	14 890	100
4.5.2022	120.22	-0.89%	26 439	220	118.40	-1.33%	11 842	100
19.5.2022	112.20	-3.56%	4 488	40	114.30	-2.30%	11 430	100
26.5.2022	115.88	+2.28%	927	8	115.00	+0.87%	11 500	100
4.7.2022	109.24	-1.59%	983	9	109.00	-0.90%	10 906	100
13.7.2022	113.38	0.00%	0	0	111.00	+0.81%	11 100	100
25.7.2022	121.24	0.00%	0	0	122.00	+2.09%	12 200	100
28.6.2022	113.98	+3.58%	25 462	224	113.00	+0.71%	11 311	100
16.6.2022	111.66	-2.89%	24 593	220	111.80	-1.49%	11 202	100
9.6.2022	115.22	-0.24%	39 180	340	115.60	0.00%	11 560	100
8.6.2022	115.50	-1.53%	38 067	330	115.60	-1.95%	11 560	100
31.5.2022	115.06	-3.34%	60 927	520	115.00	-3.28%	11 500	100
15.12.2021	135.00	-0.32%	20 676	156	133.90	+1.05%	13 390	100
22.12.2021	132.80	-0.15%	1 859	14	133.00	+0.75%	13 300	100
15.3.2022	115.00	+0.88%	11 500	100	116.40	+0.34%	11 640	100
11.3.2022	114.00	-0.11%	17 100	150	116.10	+2.11%	11 610	100
1.3.2022	119.28	+1.51%	89 550	750	119.00	0.00%	11 900	100
18.10.2021	130.00	-0.67%	17 160	132	127.60	-2.59%	12 814	100
14.10.2021	130.10	+1.28%	114 493	879	130.00	+1.24%	13 000	100
29.10.2021	127.48	0.00%	0	0	128.00	0.00%	12 800	100
10.11.2021	124.38	-1.75%	4 725 875	37 972	126.10	-0.70%	12 608	100
24.8.2021	131.00	0.00%	178 160	1 360	131.00	0.00%	13 100	100
16.7.2021	124.14	-0.48%	31 518	255	122.00	+0.82%	12 200	100
22.6.2021	110.00	-0.90%	7 150	65	110.00	-0.90%	11 000	100
27.5.2021	104.00	-0.61%	20 800	200	103.20	+0.19%	10 320	100
12.5.2021	102.84	-0.08%	25 713	250	103.20	+0.19%	10 320	100
15.4.2021	92.00	0.00%	18 400	200	91.00	+0.44%	9 125	100
1.9.2022	124.00	+0.75%	140 864	1 136	122.50	-0.40%	12 250	100
8.8.2022	124.36	+0.13%	2 487	20	122.90	+1.40%	12 288	100
27.9.2022	110.00	+0.46%	11 000	100	111.70	+0.81%	11 170	100
26.9.2022	109.50	0.00%	0	0	110.80	-1.07%	11 080	100
6.10.2022	110.80	0.00%	0	0	110.20	-3.33%	11 202	100
21.12.2022	106.00	0.00%	0	0	108.00	+0.93%	10 800	100
5.12.2022	114.26	-0.12%	6 399	56	112.50	-2.17%	11 252	100
13.12.2022	114.00	-0.23%	15 276	134	113.00	-0.08%	11 300	100
16.11.2022	111.00	0.00%	0	0	112.00	+0.08%	11 205	100
13.3.2023	103.66	0.00%	0	0	105.00	0.00%	10 498	100
24.3.2023	103.70	+5.82%	1 037	10	103.00	+2.28%	10 300	100
4.4.2023	105.00	+1.00%	21 311	203	104.70	+0.38%	10 472	100
29.12.2022	107.00	0.00%	0	0	108.00	0.00%	10 800	100
2.3.2023	103.44	-0.54%	90 246	870	104.40	-0.76%	10 440	100
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Předchozích 200 Dalších 200 ›

---

Údaje o firmách, NOKIA CORP.

Zpravodajství k akcii NOKIA CORP.

 

NOKIA CORP., NOKIA na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno