NOKIA CORP., NOKIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NOKIA CORP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2020 | 98.78 | +4.20% | 262 527 | 2 690 | 98.80 | +4.00% | 301 295 | 3 098 | ||||||
29.5.2020 | 94.80 | -0.14% | 394 182 | 4 155 | 95.00 | +1.06% | 57 869 | 610 | ||||||
28.5.2020 | 94.93 | +0.14% | 161 465 | 1 700 | 94.00 | -1.57% | 169 275 | 1 800 | ||||||
27.5.2020 | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||||
26.5.2020 | 94.41 | -0.62% | 14 162 | 150 | 95.00 | -0.41% | 198 320 | 2 100 | ||||||
25.5.2020 | 95.00 | +1.06% | 131 900 | 1 389 | 95.40 | +3.02% | 132 129 | 1 400 | ||||||
22.5.2020 | 94.00 | 0.00% | 214 326 | 2 293 | 92.60 | +0.98% | 17 604 | 190 | ||||||
21.5.2020 | 94.00 | +0.11% | 1 128 | 12 | 91.70 | -0.86% | 96 760 | 1 041 | ||||||
20.5.2020 | 93.90 | +2.60% | 220 386 | 2 375 | 92.50 | +2.77% | 141 440 | 1 535 | ||||||
19.5.2020 | 91.52 | +1.87% | 82 430 | 900 | 90.00 | 0.00% | 103 590 | 1 140 | ||||||
18.5.2020 | 89.84 | +2.89% | 30 800 | 346 | 90.00 | +4.40% | 30 112 | 337 | ||||||
15.5.2020 | 87.32 | +2.73% | 26 196 | 300 | 86.20 | +0.23% | 19 296 | 222 | ||||||
14.5.2020 | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
13.5.2020 | 89.75 | 0.00% | 0 | 0 | 89.00 | +0.79% | 62 840 | 710 | ||||||
12.5.2020 | 89.75 | +0.26% | 26 883 | 300 | 88.30 | -0.22% | 14 728 | 165 | ||||||
11.5.2020 | 89.52 | +1.73% | 307 097 | 3 420 | 88.50 | +1.14% | 27 599 | 313 | ||||||
7.5.2020 | 88.00 | 0.00% | 0 | 0 | 87.50 | +0.57% | 8 750 | 100 | ||||||
6.5.2020 | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||||
5.5.2020 | 91.26 | 0.00% | 0 | 0 | 87.10 | +1.16% | 42 165 | 480 | ||||||
4.5.2020 | 91.26 | 0.00% | 0 | 0 | 86.10 | -4.86% | 15 411 | 175 | ||||||
30.4.2020 | 91.26 | +4.06% | 287 622 | 3 169 | 90.50 | +3.19% | 213 340 | 2 345 | ||||||
29.4.2020 | 87.70 | +0.23% | 17 540 | 200 | 87.70 | +1.74% | 93 684 | 1 085 | ||||||
28.4.2020 | 87.50 | 0.00% | 0 | 0 | 86.20 | +0.23% | 9 910 | 115 | ||||||
27.4.2020 | 87.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
24.4.2020 | 87.50 | 0.00% | 0 | 0 | 86.00 | -1.14% | 28 921 | 335 | ||||||
23.4.2020 | 87.50 | 0.00% | 0 | 0 | 87.00 | +2.23% | 91 374 | 1 050 | ||||||
22.4.2020 | 87.50 | +1.72% | 35 000 | 400 | 85.10 | +0.11% | 34 220 | 400 | ||||||
21.4.2020 | 86.02 | -0.70% | 32 780 | 380 | 85.00 | +1.19% | 41 842 | 490 | ||||||
20.4.2020 | 86.63 | 0.00% | 0 | 0 | 84.00 | -2.32% | 42 410 | 500 | ||||||
17.4.2020 | 86.63 | +6.48% | 510 270 | 5 830 | 86.00 | +1.17% | 240 794 | 2 782 | ||||||
16.4.2020 | 81.36 | 0.00% | 0 | 0 | 85.00 | +5.98% | 180 084 | 2 200 | ||||||
15.4.2020 | 81.36 | -1.74% | 34 725 | 425 | 80.20 | -2.19% | 48 117 | 583 | ||||||
14.4.2020 | 80.40 | 0.00% | 0 | 0 | 82.00 | +1.73% | 172 022 | 2 110 | ||||||
9.4.2020 | 80.40 | +0.30% | 242 509 | 3 021 | 80.60 | -1.46% | 124 735 | 1 541 | ||||||
8.4.2020 | 80.16 | -2.24% | 16 032 | 200 | 81.80 | +2.50% | 38 071 | 485 | ||||||
7.4.2020 | 82.00 | +4.39% | 135 853 | 1 680 | 79.80 | +3.63% | 436 372 | 5 455 | ||||||
6.4.2020 | 78.55 | +2.01% | 222 583 | 2 849 | 77.00 | +2.12% | 169 108 | 2 200 | ||||||
3.4.2020 | 77.00 | 0.00% | 0 | 0 | 75.40 | -0.13% | 37 616 | 500 | ||||||
2.4.2020 | 77.00 | 0.00% | 137 557 | 1 818 | 75.50 | 67 600 | 900 | |||||||
1.4.2020 | 75.09 | -1.53% | 31 943 | 410 | 74.50 | -0.66% | 29 899 | 400 | ||||||
31.3.2020 | 76.26 | +7.05% | 59 394 | 785 | 75.00 | +4.16% | 67 535 | 895 | ||||||
30.3.2020 | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||||
27.3.2020 | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
26.3.2020 | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||||
25.3.2020 | 77.00 | +3.36% | 40 760 | 530 | 78.00 | +5.12% | 339 255 | 4 337 | ||||||
24.3.2020 | 74.50 | +6.43% | 114 823 | 1 555 | 74.20 | +6.76% | 265 024 | 3 580 | ||||||
23.3.2020 | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||||
20.3.2020 | 68.92 | +12.69% | 211 015 | 3 085 | 67.20 | +3.38% | 153 045 | 2 260 | ||||||
19.3.2020 | 61.16 | -1.35% | 37 589 | 599 | 65.00 | +0.93% | 117 372 | 1 821 | ||||||
18.3.2020 | 62.00 | +1.44% | 131 310 | 2 140 | 64.40 | +5.57% | 114 409 | 1 857 | ||||||
17.3.2020 | 61.12 | +5.38% | 142 517 | 2 370 | 61.00 | -1.61% | 193 306 | 3 140 | ||||||
16.3.2020 | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
13.3.2020 | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||||
12.3.2020 | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
11.3.2020 | 74.00 | -1.99% | 410 819 | 5 490 | 79.50 | +1.92% | 250 571 | 3 258 | ||||||
10.3.2020 | 75.50 | +1.59% | 539 736 | 7 011 | 78.00 | +4.00% | 134 919 | 1 685 | ||||||
9.3.2020 | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
6.3.2020 | 82.14 | -4.35% | 476 330 | 5 778 | 82.60 | -3.95% | 88 360 | 1 056 | ||||||
5.3.2020 | 85.88 | -1.29% | 275 877 | 3 171 | 86.00 | -3.37% | 211 998 | 2 450 | ||||||
4.3.2020 | 87.00 | -3.72% | 232 626 | 2 657 | 89.00 | -0.66% | 85 060 | 962 | ||||||
3.3.2020 | 90.36 | -1.68% | 12 336 | 136 | 89.60 | +0.67% | 127 032 | 1 425 | ||||||
2.3.2020 | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
28.2.2020 | 87.00 | 0.00% | 143 850 | 1 615 | 84.70 | -5.88% | 266 580 | 3 050 | ||||||
27.2.2020 | 94.00 | +1.73% | 168 622 | 1 801 | 90.00 | -1.96% | 189 320 | 2 062 | ||||||
26.2.2020 | 92.40 | +1.20% | 646 588 | 7 170 | 91.80 | +2.00% | 234 836 | 2 624 | ||||||
25.2.2020 | 91.30 | -1.00% | 183 428 | 2 000 | 90.00 | -2.70% | 593 287 | 6 570 | ||||||
24.2.2020 | 92.22 | -5.32% | 671 642 | 7 410 | 92.50 | -5.32% | 208 408 | 2 266 | ||||||
21.2.2020 | 97.40 | 0.00% | 0 | 0 | 97.70 | -0.30% | 18 481 | 189 | ||||||
20.2.2020 | 97.40 | 0.00% | 0 | 0 | 98.00 | -0.50% | 29 200 | 300 | ||||||
19.2.2020 | 97.40 | 0.00% | 0 | 0 | 98.50 | +0.61% | 2 956 | 30 | ||||||
18.2.2020 | 97.40 | 0.00% | 0 | 0 | 97.90 | +0.41% | 87 186 | 900 | ||||||
17.2.2020 | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
14.2.2020 | 99.16 | 0.00% | 0 | 0 | 97.60 | 0.00% | 78 350 | 800 | ||||||
13.2.2020 | 99.16 | -0.84% | 1 052 523 | 10 528 | 97.60 | -2.40% | 128 560 | 1 300 | ||||||
12.2.2020 | 100.00 | -1.96% | 76 085 | 760 | 100.00 | -0.99% | 63 315 | 638 | ||||||
11.2.2020 | 102.00 | +4.94% | 11 009 514 | 110 436 | 101.00 | +4.55% | 540 509 | 5 419 | ||||||
10.2.2020 | 97.20 | -0.33% | 318 535 | 3 236 | 96.60 | -1.52% | 167 599 | 1 712 | ||||||
7.2.2020 | 97.52 | +5.36% | 1 998 225 | 20 768 | 98.10 | +4.91% | 694 420 | 7 205 | ||||||
6.2.2020 | 92.56 | -0.06% | 314 734 | 3 385 | 93.50 | +2.74% | 360 619 | 3 840 | ||||||
5.2.2020 | 92.62 | +1.71% | 29 083 | 314 | 91.00 | +0.11% | 4 550 | 50 | ||||||
4.2.2020 | 91.06 | 0.00% | 0 | 0 | 90.90 | 0.00% | 0 | 0 | ||||||
3.2.2020 | 91.06 | 0.00% | 0 | 0 | 90.90 | +0.88% | 88 815 | 983 | ||||||
31.1.2020 | 91.06 | +2.31% | 30 583 | 337 | 90.10 | 0.00% | 48 840 | 540 | ||||||
30.1.2020 | 89.00 | -1.77% | 164 760 | 1 820 | 90.10 | -1.53% | 117 867 | 1 300 | ||||||
29.1.2020 | 90.60 | 0.00% | 0 | 0 | 91.50 | -2.24% | 31 112 | 340 | ||||||
28.1.2020 | 90.60 | -0.44% | 91 415 | 1 009 | 93.60 | +2.18% | 103 675 | 1 125 | ||||||
27.1.2020 | 91.00 | -3.50% | 145 967 | 1 595 | 91.60 | -1.71% | 79 982 | 865 | ||||||
24.1.2020 | 94.30 | +1.38% | 134 014 | 1 445 | 93.20 | -1.89% | 82 012 | 880 | ||||||
23.1.2020 | 93.02 | -1.48% | 21 127 | 227 | 95.00 | +0.84% | 90 465 | 965 | ||||||
22.1.2020 | 94.42 | -0.99% | 156 173 | 1 650 | 94.20 | -0.21% | 244 706 | 2 600 | ||||||
21.1.2020 | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
20.1.2020 | 96.00 | 0.00% | 255 258 | 2 673 | 95.00 | -0.62% | 140 095 | 1 473 | ||||||
17.1.2020 | 96.00 | +1.05% | 147 200 | 1 534 | 95.60 | +0.63% | 251 034 | 2 614 | ||||||
16.1.2020 | 95.00 | +3.71% | 223 992 | 2 373 | 95.00 | +0.95% | 79 320 | 840 | ||||||
15.1.2020 | 91.60 | -0.65% | 218 247 | 2 372 | 94.10 | +0.31% | 89 284 | 960 | ||||||
14.1.2020 | 92.20 | -1.91% | 614 114 | 6 592 | 93.80 | -1.15% | 308 483 | 3 282 | ||||||
13.1.2020 | 94.00 | +0.62% | 727 355 | 7 702 | 94.90 | +0.95% | 255 820 | 2 704 | ||||||
10.1.2020 | 93.42 | +0.45% | 362 171 | 3 878 | 94.00 | 0.00% | 275 541 | 2 960 | ||||||
9.1.2020 | 93.00 | +1.64% | 301 316 | 3 242 | 94.00 | +2.17% | 442 310 | 4 754 | ||||||
8.1.2020 | 91.50 | +0.55% | 128 365 | 1 405 | 92.00 | 0.00% | 151 321 | 1 660 | ||||||
7.1.2020 | 91.00 | +4.00% | 1 081 374 | 11 893 | 92.00 | +4.54% | 420 082 | 4 610 | ||||||
6.1.2020 | 87.50 | -0.57% | 148 990 | 1 697 | 88.00 | -0.78% | 95 857 | 1 097 | ||||||
3.1.2020 | 88.00 | -1.10% | 243 219 | 2 748 | 88.70 | +0.79% | 382 865 | 4 330 | ||||||
2.1.2020 | 88.98 | +5.68% | 286 867 | 3 273 | 88.00 | +4.38% | 172 621 | 1 975 | ||||||
31.12.2019 | 84.30 | 0.00% | 2 276 | 27 | ||||||||||
30.12.2019 | 84.20 | +0.60% | 120 647 | 1 440 | 84.30 | +1.56% | 14 484 | 173 | ||||||
27.12.2019 | 83.70 | +0.24% | 41 598 | 497 | 83.00 | -1.65% | 24 901 | 300 | ||||||
23.12.2019 | 83.50 | 0.00% | 42 015 | 503 | 84.40 | +1.56% | 59 502 | 705 | ||||||
20.12.2019 | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
19.12.2019 | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
18.12.2019 | 83.50 | -0.48% | 120 572 | 1 440 | 84.00 | 0.00% | 145 336 | 1 724 | ||||||
17.12.2019 | 83.90 | +2.19% | 215 976 | 2 591 | 84.00 | +1.81% | 68 997 | 826 | ||||||
16.12.2019 | 82.10 | -1.08% | 25 889 | 313 | 82.50 | -0.72% | 33 136 | 400 | ||||||
13.12.2019 | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||||
12.12.2019 | 81.00 | 0.00% | 0 | 0 | 81.50 | +1.24% | 0 | 0 | ||||||
11.12.2019 | 81.00 | 0.00% | 0 | 0 | 80.50 | -1.94% | 403 | 5 | ||||||
10.12.2019 | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
9.12.2019 | 80.00 | -0.37% | 198 182 | 2 463 | 82.50 | -0.12% | 144 898 | 1 780 | ||||||
6.12.2019 | 80.30 | 0.00% | 0 | 0 | 82.60 | -0.12% | 24 780 | 300 | ||||||
5.12.2019 | 80.30 | -3.83% | 80 550 | 1 000 | 82.70 | -0.83% | 40 880 | 500 | ||||||
4.12.2019 | 83.50 | +3.09% | 1 061 690 | 12 734 | 83.40 | +1.70% | 69 161 | 830 | ||||||
3.12.2019 | 81.00 | -3.57% | 55 550 | 684 | 82.00 | 0.00% | 28 740 | 350 | ||||||
2.12.2019 | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||||
29.11.2019 | 81.58 | 0.00% | 0 | 0 | 81.00 | -0.73% | 48 600 | 600 | ||||||
28.11.2019 | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||||
27.11.2019 | 81.80 | +0.74% | 3 913 | 48 | 81.60 | +0.74% | 154 864 | 1 900 | ||||||
26.11.2019 | 81.20 | 0.00% | 0 | 0 | 81.00 | -0.24% | 89 380 | 1 100 | ||||||
25.11.2019 | 81.20 | +0.94% | 41 244 | 510 | 81.20 | +0.74% | 164 176 | 2 030 | ||||||
22.11.2019 | 80.44 | +2.11% | 65 061 | 809 | 80.60 | +0.75% | 93 226 | 1 160 | ||||||
21.11.2019 | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
20.11.2019 | 79.30 | -2.70% | 411 968 | 5 161 | 80.00 | -1.84% | 268 187 | 3 339 | ||||||
19.11.2019 | 81.50 | +0.62% | 85 229 | 1 049 | 81.50 | +0.61% | 108 809 | 1 340 | ||||||
18.11.2019 | 81.00 | +1.20% | 137 230 | 1 700 | 81.00 | +0.74% | 241 330 | 2 975 | ||||||
15.11.2019 | 80.04 | -0.62% | 444 115 | 5 529 | 80.40 | -0.74% | 198 524 | 2 460 | ||||||
14.11.2019 | 80.54 | -2.14% | 1 028 915 | 12 716 | 81.00 | -2.05% | 336 883 | 4 127 | ||||||
13.11.2019 | 82.30 | -0.36% | 247 780 | 3 000 | 82.70 | -0.12% | 50 355 | 605 | ||||||
12.11.2019 | 82.60 | +0.15% | 243 100 | 2 933 | 82.80 | -0.95% | 378 165 | 4 561 | ||||||
11.11.2019 | 82.48 | -1.27% | 143 334 | 1 730 | 83.60 | -2.22% | 165 692 | 1 992 | ||||||
8.11.2019 | 83.54 | -0.55% | 325 388 | 3 875 | 85.50 | -0.34% | 242 197 | 2 827 | ||||||
7.11.2019 | 84.00 | -0.12% | 299 587 | 3 560 | 85.80 | +0.35% | 189 206 | 2 212 | ||||||
6.11.2019 | 84.10 | +1.33% | 119 517 | 1 425 | 85.50 | +0.70% | 173 878 | 2 054 | ||||||
5.11.2019 | 83.00 | -2.28% | 980 550 | 11 740 | 84.90 | -1.27% | 652 167 | 7 674 | ||||||
4.11.2019 | 84.94 | -0.40% | 385 939 | 4 556 | 86.00 | -1.82% | 140 173 | 1 630 | ||||||
1.11.2019 | 85.28 | -0.61% | 323 008 | 3 779 | 87.60 | +0.68% | 432 030 | 4 950 | ||||||
31.10.2019 | 85.80 | +0.94% | 500 187 | 5 854 | 87.00 | -3.11% | 261 769 | 3 003 | ||||||
30.10.2019 | 85.00 | +1.80% | 787 843 | 9 425 | 89.80 | +2.62% | 286 817 | 3 268 | ||||||
29.10.2019 | 83.50 | -6.95% | 1 537 533 | 18 374 | 87.50 | -7.70% | 604 557 | 6 723 | ||||||
25.10.2019 | 89.74 | -5.79% | 2 279 199 | 24 992 | 94.80 | -3.06% | 908 739 | 9 323 | ||||||
24.10.2019 | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
23.10.2019 | 119.75 | -1.84% | 2 635 | 22 | 120.50 | 0.00% | 12 050 | 100 | ||||||
22.10.2019 | 122.00 | 0.00% | 0 | 0 | 120.50 | -0.65% | 0 | 0 | ||||||
21.10.2019 | 122.00 | 0.00% | 0 | 0 | 121.30 | -0.49% | 0 | 0 | ||||||
18.10.2019 | 122.00 | 0.00% | 0 | 0 | 121.90 | -0.08% | 0 | 0 | ||||||
17.10.2019 | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||||
16.10.2019 | 118.25 | 0.00% | 0 | 0 | 120.30 | +2.73% | 13 443 | 113 | ||||||
15.10.2019 | 118.25 | 0.00% | 0 | 0 | 117.10 | 0.00% | 0 | 0 | ||||||
14.10.2019 | 118.25 | 0.00% | 0 | 0 | 117.10 | 0.00% | 0 | 0 | ||||||
11.10.2019 | 118.25 | +2.92% | 21 285 | 180 | 117.10 | +1.82% | 50 092 | 430 | ||||||
10.10.2019 | 114.90 | 0.00% | 0 | 0 | 115.00 | +0.70% | 1 725 | 15 | ||||||
9.10.2019 | 114.90 | 0.00% | 0 | 0 | 114.20 | -2.05% | 63 705 | 560 | ||||||
8.10.2019 | 114.90 | +1.59% | 21 027 | 183 | 116.60 | +0.69% | 13 968 | 120 | ||||||
7.10.2019 | 113.10 | 0.00% | 0 | 0 | 115.80 | 0.00% | 11 575 | 100 | ||||||
4.10.2019 | 113.10 | 0.00% | 0 | 0 | 115.80 | +0.08% | 23 129 | 200 | ||||||
3.10.2019 | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
2.10.2019 | 115.85 | -1.82% | 11 585 | 100 | 115.80 | -1.19% | 111 374 | 960 | ||||||
1.10.2019 | 118.00 | 0.00% | 26 314 | 223 | 117.20 | -0.67% | 0 | 0 | ||||||
30.9.2019 | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 5 546 | 47 | ||||||
27.9.2019 | 118.00 | -0.84% | 23 623 | 200 | 118.00 | +0.85% | 0 | 0 | ||||||
26.9.2019 | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
25.9.2019 | 122.50 | 0.00% | 0 | 0 | 117.00 | -2.17% | 35 183 | 300 | ||||||
24.9.2019 | 122.50 | 0.00% | 0 | 0 | 119.60 | 0.00% | 0 | 0 | ||||||
23.9.2019 | 122.50 | +0.57% | 1 348 | 11 | 119.60 | -2.04% | 19 283 | 160 | ||||||
20.9.2019 | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
19.9.2019 | 121.00 | +2.02% | 72 600 | 600 | 121.00 | +0.41% | 103 532 | 860 | ||||||
18.9.2019 | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
17.9.2019 | 119.50 | 0.00% | 0 | 0 | 116.10 | -3.65% | 11 657 | 100 | ||||||
16.9.2019 | 119.50 | 0.00% | 0 | 0 | 120.50 | +0.24% | 36 150 | 300 | ||||||
13.9.2019 | 119.50 | 0.00% | 0 | 0 | 120.20 | +0.50% | 59 840 | 495 | ||||||
12.9.2019 | 119.50 | 0.00% | 0 | 0 | 119.60 | +1.44% | 43 298 | 360 | ||||||
11.9.2019 | 119.50 | 0.00% | 0 | 0 | 117.90 | +0.76% | 12 625 | 107 | ||||||
10.9.2019 | 119.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
9.9.2019 | 119.50 | +3.02% | 23 900 | 200 | 117.00 | +0.94% | 57 760 | 490 | ||||||
6.9.2019 | 116.00 | 0.00% | 0 | 0 | 115.90 | -0.17% | 34 848 | 300 | ||||||
5.9.2019 | 116.00 | 0.00% | 0 | 0 | 116.10 | +0.95% | 0 | 0 | ||||||
4.9.2019 | 116.00 | -0.43% | 1 160 | 10 | 115.00 | -0.60% | 140 193 | 1 214 | ||||||
3.9.2019 | 116.50 | 0.00% | 0 | 0 | 115.70 | 0.00% | 0 | 0 | ||||||
2.9.2019 | 116.50 | 0.00% | 0 | 0 | 115.70 | +0.17% | 0 | 0 | ||||||
30.8.2019 | 116.50 | 0.00% | 0 | 0 | 115.50 | +1.31% | 11 550 | 100 | ||||||
29.8.2019 | 116.50 | +1.30% | 11 650 | 100 | 114.00 | -1.72% | 103 230 | 900 | ||||||
28.8.2019 | 115.00 | -2.13% | 17 280 | 150 | 116.00 | -1.94% | 38 396 | 330 | ||||||
27.8.2019 | 117.50 | -1.26% | 128 685 | 1 100 | 118.30 | -0.08% | 0 | 0 | ||||||
26.8.2019 | 119.00 | 0.00% | 0 | 0 | 118.40 | -1.74% | 12 449 | 105 | ||||||
23.8.2019 | 119.00 | -0.58% | 1 548 | 13 | 120.50 | -0.24% | 1 928 | 16 | ||||||
22.8.2019 | 119.70 | 0.00% | 0 | 0 | 120.80 | +0.66% | 3 623 | 30 | ||||||
21.8.2019 | 119.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
20.8.2019 | 119.70 | -2.29% | 50 412 | 410 | 120.00 | -2.83% | 48 200 | 400 | ||||||
19.8.2019 | 122.50 | +2.90% | 12 250 | 100 | 123.50 | +5.28% | 37 045 | 300 | ||||||
16.8.2019 | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||||
15.8.2019 | 117.00 | -3.47% | 39 890 | 340 | 118.00 | 0.00% | 83 095 | 700 | ||||||
14.8.2019 | 121.20 | -2.26% | 36 360 | 300 | 118.00 | -2.31% | 144 392 | 1 202 | ||||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky