VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2008 | 1 263.00 | +0.32% | 87 275 687 | 70 127 | 1 269.40 | +0.34% | 262 889 | 208 | ||||||
28.4.2010 | 920.00 | -4.44% | 49 582 174 | 54 476 | 933.70 | 1 985 329 | 2 146 | |||||||
10.5.2010 | 871.00 | +2.83% | 45 177 609 | 52 088 | 886.30 | +5.38% | 1 032 152 | 1 176 | ||||||
27.3.2008 | 1 259.00 | -4.19% | 54 498 645 | 42 996 | 1 265.00 | -4.78% | 108 738 | 85 | ||||||
9.3.2009 | 455.10 | -8.91% | 19 109 129 | 41 130 | 472.10 | -6.51% | 236 138 | 493 | ||||||
14.10.2008 | 659.50 | +4.58% | 27 480 425 | 40 869 | 667.00 | +4.03% | 1 081 871 | 1 601 | ||||||
7.5.2010 | 847.00 | -7.08% | 33 474 129 | 39 082 | 841.00 | -8.23% | 802 959 | 929 | ||||||
7.5.2008 | 1 256.00 | +0.88% | 45 650 691 | 36 062 | 1 260.10 | +0.80% | 63 005 | 50 | ||||||
15.10.2008 | 592.10 | -10.22% | 21 405 640 | 35 514 | 606.00 | -9.14% | 519 864 | 848 | ||||||
7.10.2008 | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
22.10.2009 | 1 084.00 | -0.73% | 37 766 616 | 34 268 | 1 073.00 | -0.69% | 437 136 | 401 | ||||||
11.7.2008 | 959.60 | -1.06% | 32 069 840 | 32 917 | 971.30 | -0.94% | 51 498 | 53 | ||||||
23.9.2008 | 840.60 | -6.61% | 26 722 115 | 31 692 | 848.70 | -5.47% | 298 482 | 351 | ||||||
27.4.2009 | 751.00 | +3.40% | 20 498 457 | 27 797 | 754.00 | +0.84% | 206 848 | 275 | ||||||
19.3.2009 | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||||
19.8.2010 | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
2.9.2009 | 882.10 | -1.29% | 23 232 820 | 26 206 | 890.00 | -0.44% | 323 600 | 365 | ||||||
3.2.2010 | 911.50 | -2.52% | 24 119 170 | 26 104 | 925.30 | -2.60% | 1 041 098 | 1 130 | ||||||
18.8.2009 | 862.60 | -3.79% | 22 910 254 | 25 758 | 879.70 | -1.81% | 698 882 | 790 | ||||||
10.3.2009 | 462.50 | +1.63% | 11 855 845 | 25 709 | 480.00 | +1.67% | 356 369 | 754 | ||||||
11.3.2009 | 478.60 | +3.48% | 12 143 870 | 25 630 | 486.00 | +1.25% | 575 740 | 1 195 | ||||||
5.11.2008 | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
8.10.2008 | 707.00 | -6.15% | 17 686 166 | 24 902 | 726.50 | -5.18% | 62 007 | 85 | ||||||
12.5.2010 | 867.50 | +2.30% | 21 556 462 | 24 744 | 878.20 | +2.06% | 731 764 | 834 | ||||||
18.9.2008 | 778.10 | -8.13% | 18 588 145 | 23 692 | 787.80 | -6.57% | 109 923 | 140 | ||||||
26.2.2009 | 525.00 | +7.14% | 12 002 995 | 23 630 | 530.00 | +8.05% | 28 745 | 54 | ||||||
17.2.2009 | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
15.7.2008 | 877.20 | -7.87% | 21 095 117 | 23 362 | 885.70 | -8.09% | 178 353 | 199 | ||||||
17.6.2010 | 907.60 | +3.42% | 20 864 873 | 23 065 | 891.20 | +1.61% | 767 634 | 856 | ||||||
16.10.2008 | 565.10 | -4.56% | 12 712 936 | 23 002 | 557.80 | -7.95% | 307 618 | 548 | ||||||
12.12.2008 | 560.60 | -9.89% | 12 961 913 | 22 904 | 575.60 | -8.48% | 859 280 | 1 489 | ||||||
1.4.2009 | 618.10 | +11.65% | 13 983 827 | 22 746 | 616.10 | +7.89% | 1 075 893 | 1 758 | ||||||
4.5.2009 | 774.60 | -3.43% | 17 180 442 | 22 362 | 782.00 | -4.09% | 1 612 470 | 2 073 | ||||||
27.11.2009 | 971.00 | +3.67% | 20 673 654 | 22 106 | 958.30 | +1.40% | 139 943 | 151 | ||||||
9.12.2009 | 889.50 | -2.78% | 19 346 145 | 21 688 | 904.70 | -1.66% | 432 831 | 479 | ||||||
17.9.2008 | 847.00 | +3.66% | 18 617 076 | 21 620 | 843.20 | +1.55% | 68 402 | 80 | ||||||
11.1.2010 | 961.60 | -0.61% | 20 435 676 | 21 418 | 965.00 | -1.53% | 105 986 | 110 | ||||||
15.1.2010 | 1 005.00 | +0.50% | 21 657 491 | 21 348 | 1 003.50 | +0.85% | 444 785 | 440 | ||||||
13.3.2009 | 470.00 | -0.11% | 10 118 649 | 21 146 | 480.10 | +0.22% | 395 943 | 817 | ||||||
12.3.2009 | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
18.7.2008 | 939.60 | +3.94% | 19 165 346 | 20 836 | 927.00 | +1.86% | 128 185 | 141 | ||||||
25.11.2008 | 574.50 | +10.99% | 11 870 851 | 20 687 | 577.80 | +11.54% | 61 507 | 109 | ||||||
9.10.2008 | 732.60 | +3.62% | 15 428 545 | 20 573 | 739.10 | +1.73% | 206 486 | 278 | ||||||
11.5.2010 | 848.00 | -2.64% | 17 574 692 | 20 523 | 860.40 | -2.92% | 1 026 394 | 1 174 | ||||||
18.2.2009 | 477.10 | -10.76% | 9 887 518 | 20 234 | 492.90 | -8.21% | 115 557 | 233 | ||||||
7.8.2008 | 1 056.00 | +1.54% | 21 205 438 | 20 203 | 1 040.00 | +1.69% | 26 000 | 25 | ||||||
17.3.2008 | 1 228.00 | -5.83% | 24 774 806 | 20 131 | 1 229.30 | -8.10% | 224 321 | 171 | ||||||
25.3.2009 | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
18.3.2009 | 510.00 | +5.81% | 9 901 738 | 19 701 | 509.90 | +3.49% | 357 204 | 710 | ||||||
17.10.2008 | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||||
16.10.2009 | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||||
3.4.2009 | 692.60 | +5.32% | 12 846 408 | 18 826 | 696.00 | +5.29% | 707 193 | 1 048 | ||||||
21.1.2010 | 985.10 | -1.30% | 18 647 075 | 18 678 | 996.00 | -0.40% | 80 255 | 81 | ||||||
31.8.2009 | 900.10 | -2.01% | 16 744 990 | 18 542 | 897.00 | -1.91% | 67 580 | 75 | ||||||
12.5.2009 | 815.50 | -3.27% | 15 259 920 | 18 477 | ||||||||||
10.11.2008 | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
3.11.2008 | 516.10 | +12.78% | 9 655 804 | 18 354 | 528.80 | +12.51% | 367 730 | 696 | ||||||
5.2.2010 | 879.50 | -3.46% | 16 204 126 | 18 154 | 888.00 | -2.53% | 806 340 | 897 | ||||||
28.1.2010 | 941.60 | +0.48% | 16 803 071 | 17 942 | 950.00 | +0.52% | 537 822 | 566 | ||||||
4.6.2010 | 818.00 | -6.31% | 14 916 390 | 17 938 | 825.80 | -5.51% | 749 956 | 902 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €