VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VIG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2010 | 835.00 | +1.09% | 3 627 858 | 4 384 | 838.90 | +1.07% | 230 852 | 276 | ||||||
| 2.12.2009 | 938.10 | +1.09% | 2 207 854 | 2 351 | 937.40 | +0.25% | 63 755 | 68 | ||||||
| 22.12.2009 | 949.00 | +1.09% | 9 130 135 | 9 618 | 958.40 | +1.41% | 216 386 | 227 | ||||||
| 5.1.2009 | 652.00 | +1.09% | 2 223 225 | 3 368 | 645.00 | +3.69% | 113 115 | 175 | ||||||
| 12.2.2010 | 899.60 | +1.08% | 6 041 179 | 6 690 | 901.00 | +0.43% | 214 998 | 237 | ||||||
| 5.2.2008 | 1 408.00 | +1.08% | 17 266 626 | 12 180 | 1 432.80 | 42 984 | 30 | |||||||
| 13.8.2010 | 914.60 | +1.06% | 1 217 921 | 1 337 | 910.00 | -0.48% | 34 737 | 38 | ||||||
| 13.7.2009 | 774.60 | +1.06% | 2 576 246 | 3 314 | 775.00 | +1.08% | 51 860 | 67 | ||||||
| 9.9.2009 | 921.60 | +1.05% | 8 513 398 | 9 302 | 913.00 | +0.89% | 490 074 | 538 | ||||||
| 13.8.2009 | 908.00 | +1.05% | 3 552 065 | 3 913 | 918.00 | +1.86% | 113 940 | 125 | ||||||
| 5.3.2008 | 1 348.00 | +1.05% | 10 743 340 | 8 075 | 1 355.30 | -1.14% | 9 458 | 7 | ||||||
| 19.5.2008 | 1 246.00 | +1.05% | 7 105 147 | 5 705 | 1 248.50 | +0.88% | 0 | 0 | ||||||
| 24.8.2009 | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||||
| 22.6.2010 | 934.10 | +1.04% | 5 636 554 | 6 080 | 930.00 | +0.86% | 443 047 | 480 | ||||||
| 18.12.2009 | 915.80 | +1.03% | 10 128 244 | 10 930 | 937.00 | +0.42% | 5 605 | 6 | ||||||
| 30.12.2008 | 646.10 | +1.02% | 5 134 360 | 7 928 | ||||||||||
| 23.5.2008 | 1 217.00 | +1.00% | 2 445 114 | 2 005 | 1 227.10 | +1.40% | 0 | 0 | ||||||
| 22.8.2008 | 1 032.00 | +0.98% | 2 586 316 | 2 516 | 1 033.10 | +1.28% | 0 | 0 | ||||||
| 11.3.2008 | 1 352.00 | +0.97% | 3 349 924 | 2 504 | 1 353.00 | +1.40% | 27 060 | 20 | ||||||
| 8.3.2010 | 935.50 | +0.97% | 2 790 278 | 2 986 | 938.90 | -0.10% | 39 411 | 42 | ||||||
| 1.4.2010 | 996.10 | +0.97% | 388 141 | 391 | 995.00 | +0.80% | 74 705 | 75 | ||||||
| 10.9.2010 | 935.50 | +0.97% | 1 033 773 | 1 102 | 930.00 | +0.02% | 93 045 | 100 | ||||||
| 2.6.2009 | 797.60 | +0.96% | 4 470 964 | 5 542 | 807.90 | +2.40% | 404 758 | 505 | ||||||
| 12.3.2008 | 1 365.00 | +0.96% | 13 311 543 | 9 756 | 1 358.00 | +0.36% | 0 | 0 | ||||||
| 28.8.2009 | 918.60 | +0.95% | 2 218 623 | 2 425 | 914.50 | +1.38% | 143 503 | 157 | ||||||
| 4.8.2010 | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
| 10.2.2009 | 653.60 | +0.94% | 2 900 170 | 4 532 | 660.00 | +3.96% | 122 630 | 187 | ||||||
| 3.6.2009 | 805.00 | +0.93% | 1 436 158 | 1 789 | 793.60 | -1.77% | 100 498 | 125 | ||||||
| 28.5.2008 | 1 232.00 | +0.90% | 4 275 988 | 3 474 | 1 230.30 | +0.92% | 0 | 0 | ||||||
| 1.12.2010 | 908.00 | +0.89% | 5 616 237 | 6 201 | 921.90 | +1.60% | 54 203 | 59 | ||||||
| 2.4.2010 | 1 005.00 | +0.89% | 2 528 223 | 2 512 | 1 005.00 | +1.00% | 209 909 | 209 | ||||||
| 7.5.2008 | 1 256.00 | +0.88% | 45 650 691 | 36 062 | 1 260.10 | +0.80% | 63 005 | 50 | ||||||
| 30.9.2010 | 963.10 | +0.85% | 8 600 508 | 8 965 | 956.00 | +0.84% | 194 983 | 205 | ||||||
| 3.12.2010 | 947.00 | +0.84% | 10 049 773 | 10 536 | 946.00 | +1.39% | 151 952 | 160 | ||||||
| 17.9.2009 | 957.00 | +0.84% | 3 120 135 | 3 269 | 946.00 | -1.35% | 151 980 | 160 | ||||||
| 30.7.2009 | 865.00 | +0.82% | 1 676 552 | 1 950 | 860.00 | +0.83% | 355 491 | 415 | ||||||
| 7.10.2010 | 995.10 | +0.82% | 9 595 885 | 9 691 | 985.50 | +0.35% | 169 256 | 172 | ||||||
| 2.6.2008 | 1 225.00 | +0.82% | 30 500 | 25 | 1 214.00 | -0.71% | 60 700 | 50 | ||||||
| 16.11.2009 | 996.10 | +0.81% | 2 237 958 | 2 238 | 1 000.00 | 0.00% | 53 092 | 53 | ||||||
| 9.8.2010 | 956.10 | +0.79% | 1 320 320 | 1 376 | 950.00 | +0.84% | 63 554 | 67 | ||||||
| 26.8.2010 | 915.70 | +0.79% | 136 876 | 150 | 911.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2009 | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
| 6.5.2009 | 774.50 | +0.78% | 4 009 521 | 5 203 | 778.00 | -0.60% | 578 950 | 753 | ||||||
| 26.2.2008 | 1 418.00 | +0.78% | 4 087 920 | 2 876 | 1 427.40 | -0.37% | 147 023 | 103 | ||||||
| 25.8.2008 | 1 040.00 | +0.78% | 1 192 728 | 1 147 | 1 017.80 | -1.48% | 102 210 | 100 | ||||||
| 13.2.2008 | 1 416.00 | +0.78% | 3 758 190 | 2 654 | 1 429.50 | +0.64% | 41 449 | 29 | ||||||
| 19.2.2010 | 934.00 | +0.76% | 9 210 260 | 9 844 | 939.00 | +0.96% | 233 033 | 251 | ||||||
| 11.3.2010 | 958.10 | +0.75% | 6 007 408 | 6 259 | 951.00 | -0.20% | 119 355 | 125 | ||||||
| 13.9.2010 | 942.50 | +0.75% | 2 827 736 | 3 008 | 931.70 | +0.18% | 154 276 | 165 | ||||||
| 1.10.2009 | 991.60 | +0.75% | 687 121 | 691 | 990.00 | -0.49% | 100 210 | 101 | ||||||
| 17.9.2010 | 955.00 | +0.74% | 14 735 023 | 15 538 | 934.90 | -1.17% | 181 449 | 192 | ||||||
| 2.5.2008 | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||||
| 27.3.2009 | 604.00 | +0.73% | 5 158 121 | 8 538 | 595.10 | +0.69% | 85 429 | 142 | ||||||
| 29.5.2009 | 775.00 | +0.71% | 5 175 636 | 6 656 | 778.00 | +0.51% | 24 896 | 32 | ||||||
| 17.7.2009 | 782.60 | +0.71% | 1 015 295 | 1 293 | 783.00 | -0.25% | 25 767 | 33 | ||||||
| 24.11.2010 | 938.00 | +0.70% | 6 740 796 | 7 276 | 928.10 | -1.42% | 55 699 | 60 | ||||||
| 25.10.2010 | 962.10 | +0.69% | 297 705 | 310 | 960.00 | -0.92% | 168 000 | 175 | ||||||
| 22.10.2010 | 955.50 | +0.68% | 2 328 853 | 2 424 | 969.00 | +1.57% | 33 740 | 35 | ||||||
| 8.4.2009 | 670.50 | +0.68% | 3 778 556 | 5 692 | 680.00 | +2.25% | 296 918 | 450 | ||||||
| 9.12.2010 | 968.00 | +0.67% | 2 655 652 | 2 740 | 964.50 | +1.72% | 270 285 | 280 | ||||||
| 3.3.2010 | 929.10 | +0.67% | 1 345 018 | 1 450 | 919.70 | +0.80% | 0 | 0 | ||||||
| 11.4.2008 | 1 202.00 | +0.67% | 3 328 625 | 2 769 | 1 199.60 | +0.80% | 0 | 0 | ||||||
| 1.9.2008 | 1 050.00 | +0.67% | 3 736 904 | 3 557 | 1 049.00 | -0.56% | 0 | 0 | ||||||
| 18.5.2010 | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
| 24.2.2010 | 923.60 | +0.63% | 483 831 | 525 | 924.70 | -0.03% | 46 218 | 50 | ||||||
| 22.11.2010 | 962.60 | +0.63% | 667 623 | 690 | 960.10 | +0.01% | 32 688 | 34 | ||||||
| 16.10.2009 | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||||
| 10.2.2010 | 891.50 | +0.62% | 3 433 939 | 3 848 | 896.00 | +0.02% | 154 420 | 172 | ||||||
| 13.12.2010 | 997.00 | +0.61% | 4 280 728 | 4 317 | 986.00 | +0.61% | 158 190 | 160 | ||||||
| 2.11.2010 | 967.50 | +0.60% | 6 909 662 | 7 257 | 975.00 | +0.72% | 120 275 | 125 | ||||||
| 20.1.2010 | 998.10 | +0.60% | 2 340 312 | 2 354 | 1 000.00 | -0.01% | 5 000 | 5 | ||||||
| 19.11.2010 | 956.60 | +0.59% | 4 541 380 | 4 747 | 960.00 | +1.58% | 33 343 | 35 | ||||||
| 24.7.2008 | 1 030.00 | +0.59% | 9 135 902 | 8 904 | 1 013.40 | +0.05% | 94 753 | 94 | ||||||
| 17.4.2008 | 1 185.00 | +0.59% | 5 437 638 | 4 597 | 1 167.60 | +0.22% | 4 670 | 4 | ||||||
| 6.3.2008 | 1 356.00 | +0.59% | 82 740 | 60 | 1 338.60 | -1.23% | 33 465 | 25 | ||||||
| 4.10.2010 | 973.50 | +0.57% | 5 818 950 | 5 987 | 964.20 | +0.22% | 173 091 | 180 | ||||||
| 4.9.2009 | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
| 2.8.2010 | 916.60 | +0.56% | 1 282 482 | 1 410 | 917.00 | +1.88% | 109 585 | 120 | ||||||
| 9.2.2010 | 886.00 | +0.56% | 4 969 771 | 5 631 | 895.80 | -0.46% | 156 020 | 175 | ||||||
| 9.7.2009 | 773.10 | +0.55% | 967 620 | 1 243 | 785.00 | +1.02% | 176 314 | 225 | ||||||
| 14.4.2009 | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||||
| 26.3.2010 | 988.10 | +0.52% | 6 944 272 | 7 009 | 986.00 | +0.81% | 516 688 | 525 | ||||||
| 1.10.2010 | 968.00 | +0.51% | 2 815 245 | 2 913 | 962.00 | +0.62% | 48 878 | 51 | ||||||
| 15.1.2010 | 1 005.00 | +0.50% | 21 657 491 | 21 348 | 1 003.50 | +0.85% | 444 785 | 440 | ||||||
| 9.4.2008 | 1 198.00 | +0.50% | 6 240 523 | 5 206 | 1 212.40 | +0.37% | 80 261 | 67 | ||||||
| 4.8.2008 | 1 033.00 | +0.49% | 2 675 125 | 2 615 | 1 030.50 | +0.24% | 0 | 0 | ||||||
| 1.3.2010 | 920.60 | +0.49% | 0 | 0 | 925.00 | 0.00% | 46 263 | 50 | ||||||
| 24.6.2010 | 924.50 | +0.49% | 7 294 590 | 7 943 | 921.00 | +1.30% | 129 179 | 141 | ||||||
| 14.9.2010 | 947.00 | +0.48% | 6 274 220 | 6 595 | 940.00 | +0.89% | 193 398 | 205 | ||||||
| 28.1.2010 | 941.60 | +0.48% | 16 803 071 | 17 942 | 950.00 | +0.52% | 537 822 | 566 | ||||||
| 20.1.2009 | 625.50 | +0.47% | 2 586 950 | 4 111 | 610.00 | -1.92% | 87 502 | 141 | ||||||
| 22.4.2010 | 974.50 | +0.45% | 4 904 008 | 5 020 | 970.00 | 0.00% | 274 255 | 284 | ||||||
| 6.5.2010 | 911.50 | +0.44% | 10 824 121 | 11 879 | 916.50 | +2.13% | 249 078 | 272 | ||||||
| 1.11.2010 | 961.70 | +0.43% | 7 253 810 | 7 600 | 968.00 | -0.20% | 4 840 | 5 | ||||||
| 11.6.2010 | 842.60 | +0.42% | 5 029 597 | 5 912 | 849.90 | +0.11% | 238 760 | 280 | ||||||
| 12.3.2010 | 962.10 | +0.42% | 1 179 887 | 1 221 | 959.90 | +0.93% | 119 990 | 125 | ||||||
| 19.11.2009 | 976.60 | +0.41% | 191 116 | 196 | 978.50 | -0.63% | 48 933 | 50 | ||||||
| 21.6.2010 | 924.50 | +0.41% | 6 290 079 | 6 841 | 922.00 | +1.92% | 263 667 | 288 | ||||||
| 8.11.2010 | 960.00 | +0.41% | 1 685 405 | 1 761 | 950.10 | -1.42% | 194 568 | 204 | ||||||
| 2.4.2008 | 1 238.00 | +0.41% | 3 359 217 | 2 699 | 1 241.00 | -0.69% | 227 271 | 182 | ||||||
| 4.4.2008 | 1 243.00 | +0.40% | 20 920 | 17 | 1 245.30 | -1.00% | 0 | 0 | ||||||
| 28.12.2010 | 1 004.00 | +0.40% | 219 070 | 220 | 994.00 | -0.10% | 24 850 | 25 | ||||||
| 6.9.2010 | 934.60 | +0.39% | 651 552 | 695 | 925.00 | +1.09% | 92 500 | 100 | ||||||
| 2.11.2009 | 1 023.00 | +0.39% | 1 847 005 | 1 816 | 1 019.00 | -0.10% | 185 016 | 182 | ||||||
| 25.6.2008 | 1 069.00 | +0.38% | 614 260 | 577 | 1 060.00 | -0.81% | 27 585 | 26 | ||||||
| 3.12.2009 | 941.60 | +0.37% | 1 125 190 | 1 198 | 940.00 | +0.27% | 56 885 | 60 | ||||||
| 25.11.2009 | 983.30 | +0.36% | 450 834 | 457 | 980.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2008 | 1 398.00 | +0.36% | 5 940 750 | 4 250 | 1 405.90 | -0.04% | 0 | 0 | ||||||
| 7.10.2009 | 995.10 | +0.35% | 194 773 | 194 | 987.70 | -0.72% | 65 577 | 66 | ||||||
| 26.6.2009 | 740.60 | +0.34% | 1 826 946 | 2 447 | 745.20 | +1.38% | 92 166 | 123 | ||||||
| 11.9.2009 | 948.00 | +0.32% | 4 027 738 | 4 275 | 940.50 | +1.12% | 478 121 | 511 | ||||||
| 28.3.2008 | 1 263.00 | +0.32% | 87 275 687 | 70 127 | 1 269.40 | +0.34% | 262 889 | 208 | ||||||
| 23.4.2008 | 1 235.00 | +0.32% | 8 030 460 | 6 474 | 1 230.30 | -0.13% | 0 | 0 | ||||||
| 17.3.2010 | 961.60 | +0.31% | 1 581 933 | 1 641 | 970.00 | +0.68% | 250 560 | 260 | ||||||
| 23.12.2010 | 1 000.00 | +0.30% | 3 052 463 | 3 049 | 995.00 | +0.60% | 149 188 | 150 | ||||||
| 2.12.2008 | 542.80 | +0.30% | 432 980 | 804 | 541.50 | +0.09% | 30 861 | 57 | ||||||
| 14.10.2010 | 991.50 | +0.29% | 12 933 232 | 13 102 | 985.00 | -0.99% | 14 775 | 15 | ||||||
| 15.6.2010 | 864.10 | +0.29% | 3 922 464 | 4 548 | 873.40 | +0.39% | 104 325 | 120 | ||||||
| 26.10.2009 | 1 085.00 | +0.28% | 3 288 691 | 3 039 | 1 090.00 | -0.35% | 10 898 | 10 | ||||||
| 5.8.2010 | 951.50 | +0.27% | 4 590 827 | 4 800 | 947.60 | +0.06% | 201 029 | 212 | ||||||
| 23.6.2008 | 1 101.00 | +0.27% | 365 975 | 335 | 1 093.90 | -0.52% | 0 | 0 | ||||||
| 3.11.2010 | 970.00 | +0.26% | 2 802 465 | 2 881 | 972.00 | -0.30% | 0 | 0 | ||||||
| 8.12.2010 | 961.60 | +0.26% | 262 805 | 274 | 948.10 | -0.92% | 215 034 | 226 | ||||||
| 16.6.2009 | 803.50 | +0.26% | 1 027 654 | 1 282 | 794.10 | -1.95% | 158 611 | 200 | ||||||
| 17.4.2009 | 730.00 | +0.25% | 1 953 865 | 2 670 | 735.00 | +0.68% | 210 150 | 285 | ||||||
| 2.3.2010 | 922.90 | +0.25% | 261 724 | 284 | 912.40 | -1.36% | 22 810 | 25 | ||||||
| 3.5.2010 | 955.60 | +0.22% | 5 190 205 | 5 417 | 954.00 | -0.20% | 283 796 | 298 | ||||||
| 8.7.2010 | 892.00 | +0.22% | 2 669 769 | 2 988 | 900.00 | +1.91% | 78 248 | 87 | ||||||
| 15.2.2010 | 901.50 | +0.21% | 2 005 760 | 2 208 | 910.00 | +0.99% | 136 187 | 150 | ||||||
| 18.1.2010 | 1 007.00 | +0.20% | 3 147 664 | 3 121 | 1 005.00 | +0.14% | 81 393 | 81 | ||||||
| 26.5.2009 | 757.50 | +0.19% | 10 472 495 | 14 020 | 773.60 | +1.11% | 384 968 | 514 | ||||||
| 18.6.2009 | 786.50 | +0.19% | 3 280 934 | 4 178 | 785.00 | -1.14% | 2 355 | 3 | ||||||
| 15.7.2009 | 785.60 | +0.19% | 1 395 590 | 1 784 | 791.60 | +0.45% | 136 242 | 173 | ||||||
| 12.8.2009 | 898.60 | +0.19% | 11 088 751 | 12 431 | 901.20 | +0.02% | 134 321 | 151 | ||||||
| 15.8.2008 | 1 063.00 | +0.19% | 17 192 | 16 | 1 067.90 | +0.40% | 0 | 0 | ||||||
| 25.8.2009 | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||||
| 8.2.2010 | 881.10 | +0.18% | 10 392 511 | 11 871 | 900.00 | +1.35% | 404 351 | 456 | ||||||
| 21.10.2010 | 949.00 | +0.18% | 799 546 | 844 | 954.00 | -0.10% | 81 140 | 85 | ||||||
| 13.7.2010 | 887.00 | +0.17% | 702 113 | 791 | 895.80 | -0.01% | 156 560 | 175 | ||||||
| 5.8.2009 | 872.60 | +0.17% | 1 587 468 | 1 815 | 866.00 | +0.11% | 165 606 | 191 | ||||||
| 24.4.2008 | 1 237.00 | +0.16% | 1 134 268 | 914 | 1 226.40 | -0.31% | 74 164 | 60 | ||||||
| 6.5.2008 | 1 245.00 | +0.16% | 3 208 611 | 2 564 | 1 250.00 | 0.00% | 31 250 | 25 | ||||||
| 12.5.2008 | 1 220.00 | +0.16% | 4 676 515 | 3 812 | 1 224.80 | -1.31% | 0 | 0 | ||||||
| 10.3.2008 | 1 339.00 | +0.15% | 3 683 400 | 2 755 | 1 334.30 | +1.07% | 0 | 0 | ||||||
| 5.10.2009 | 976.60 | +0.15% | 571 125 | 585 | 993.00 | +1.32% | 101 369 | 103 | ||||||
| 7.5.2009 | 775.60 | +0.14% | 9 435 802 | 12 135 | ||||||||||
| 26.7.2010 | 896.30 | +0.13% | 1 121 787 | 1 263 | 908.00 | +1.30% | 135 780 | 150 | ||||||
| 2.9.2010 | 932.60 | +0.12% | 177 619 | 191 | 922.30 | +0.03% | 0 | 0 | ||||||
| 15.9.2010 | 948.00 | +0.11% | 749 947 | 788 | 945.00 | +0.53% | 366 937 | 389 | ||||||
| 29.12.2010 | 1 005.00 | +0.10% | 288 940 | 289 | 995.00 | 0.00% | 49 750 | 50 | ||||||
| 26.4.2010 | 973.00 | +0.10% | 3 179 312 | 3 278 | 976.00 | +0.61% | 0 | 0 | ||||||
| 23.2.2009 | 488.00 | +0.10% | 2 432 495 | 4 852 | 472.20 | 146 495 | 298 | |||||||
| 19.6.2008 | 1 123.00 | +0.09% | 3 682 929 | 3 300 | 1 110.90 | -2.12% | 0 | 0 | ||||||
| 6.2.2009 | 634.10 | +0.08% | 16 284 | 26 | 625.00 | -3.10% | 47 125 | 75 | ||||||
| 5.11.2010 | 956.10 | +0.08% | 2 300 175 | 2 411 | 963.80 | -0.24% | 96 525 | 100 | ||||||
| 31.5.2010 | 870.60 | +0.07% | 3 997 362 | 4 598 | 883.60 | +1.78% | 99 777 | 114 | ||||||
| 19.12.2008 | 585.50 | +0.07% | 2 301 572 | 3 937 | 596.00 | -0.33% | 108 108 | 185 | ||||||
| 7.1.2009 | 637.60 | +0.06% | 3 680 611 | 5 779 | 630.30 | -0.74% | 106 332 | 168 | ||||||
| 15.7.2010 | 902.60 | +0.06% | 632 160 | 702 | 890.60 | -0.72% | 357 935 | 400 | ||||||
| 15.3.2010 | 962.60 | +0.05% | 4 661 617 | 4 847 | 956.10 | -0.39% | 47 803 | 50 | ||||||
| 13.4.2010 | 987.00 | +0.05% | 2 593 389 | 2 651 | 984.00 | -0.20% | 353 797 | 359 | ||||||
| 15.4.2010 | 974.00 | +0.01% | 2 790 877 | 2 861 | 983.80 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 842.60 | +0.01% | 12 227 184 | 14 326 | 835.10 | -1.17% | 713 199 | 833 | ||||||
| 28.6.2010 | 912.10 | +0.01% | 2 792 607 | 3 074 | 906.10 | +0.19% | 0 | 0 | ||||||
| 25.8.2010 | 908.50 | 0.00% | 1 449 390 | 1 592 | 911.00 | +0.04% | 118 300 | 130 | ||||||
| 16.9.2010 | 948.00 | 0.00% | 2 104 691 | 2 204 | 946.00 | +0.10% | 170 707 | 180 | ||||||
| 27.12.2010 | 1 000.00 | 0.00% | 435 110 | 437 | 995.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2010 | 973.00 | 0.00% | 5 792 753 | 5 964 | 974.00 | -0.61% | 73 025 | 75 | ||||||
| 26.3.2008 | 1 314.00 | 0.00% | 10 747 560 | 8 046 | 1 328.60 | -0.01% | 33 215 | 25 | ||||||
| 3.4.2008 | 1 238.00 | 0.00% | 5 647 700 | 4 560 | 1 257.90 | +1.36% | 126 008 | 101 | ||||||
| 22.2.2010 | 933.60 | -0.04% | 1 790 250 | 1 913 | 938.00 | -0.10% | 229 150 | 247 | ||||||
| 4.2.2010 | 911.00 | -0.05% | 5 491 757 | 6 045 | 911.10 | -1.53% | 201 650 | 220 | ||||||
| 21.9.2009 | 947.50 | -0.05% | 377 590 | 397 | 952.90 | +0.30% | 35 082 | 37 | ||||||
| 8.7.2008 | 985.00 | -0.05% | 8 793 359 | 9 033 | 980.00 | -0.40% | 38 868 | 40 | ||||||
| 26.8.2009 | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
| 26.10.2010 | 961.30 | -0.08% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 944.20 | -0.10% | 120 639 | 128 | 936.80 | -0.12% | 117 144 | 125 | ||||||
| 22.3.2010 | 979.00 | -0.10% | 9 475 445 | 9 718 | 968.80 | +0.60% | 224 913 | 233 | ||||||
| 27.8.2008 | 1 038.00 | -0.10% | 114 345 | 110 | 1 045.40 | +0.81% | 28 234 | 27 | ||||||
| 26.8.2008 | 1 039.00 | -0.10% | 646 845 | 621 | 1 037.00 | +1.88% | 0 | 0 | ||||||
| 29.7.2008 | 1 006.00 | -0.10% | 5 018 064 | 5 042 | 1 023.30 | +2.82% | 40 932 | 40 | ||||||
| 26.2.2010 | 916.10 | -0.11% | 1 471 225 | 1 605 | 925.00 | -0.53% | 23 125 | 25 | ||||||
| 9.9.2010 | 926.50 | -0.11% | 137 241 | 148 | 929.80 | 0.00% | 0 | 0 | ||||||
| 16.8.2010 | 913.60 | -0.11% | 424 452 | 469 | 905.00 | -0.54% | 25 767 | 28 | ||||||
| 27.8.2009 | 910.00 | -0.11% | 1 268 564 | 1 399 | 902.00 | -0.12% | 162 815 | 180 | ||||||
| 13.3.2009 | 470.00 | -0.11% | 10 118 649 | 21 146 | 480.10 | +0.22% | 395 943 | 817 | ||||||
| 28.5.2009 | 769.50 | -0.13% | 400 189 | 517 | 774.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2009 | 622.60 | -0.14% | 5 052 434 | 8 065 | 622.00 | +0.32% | 31 100 | 50 | ||||||
| 27.2.2008 | 1 416.00 | -0.14% | 0 | 0 | 1 426.30 | -0.07% | 108 579 | 76 | ||||||
| 7.2.2008 | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||||
| 9.11.2010 | 958.60 | -0.15% | 4 275 158 | 4 470 | 955.00 | +0.51% | 0 | 0 | ||||||
| 18.3.2010 | 960.10 | -0.16% | 1 819 266 | 1 897 | 964.00 | -0.61% | 314 394 | 330 | ||||||
| 2.6.2010 | 861.60 | -0.16% | 1 110 517 | 1 289 | 863.20 | +0.37% | 129 103 | 150 | ||||||
| 11.2.2010 | 890.00 | -0.17% | 4 997 189 | 5 583 | 897.10 | +0.12% | 72 982 | 81 | ||||||
| 23.11.2009 | 988.30 | -0.17% | 589 388 | 596 | 982.50 | -0.59% | 56 203 | 57 | ||||||
| 3.9.2010 | 931.00 | -0.17% | 2 255 168 | 2 428 | 915.00 | -0.79% | 114 375 | 125 | ||||||
| 2.1.2009 | 645.00 | -0.17% | 456 326 | 701 | ||||||||||
| 11.2.2009 | 652.50 | -0.17% | 409 777 | 636 | 650.00 | -1.51% | 0 | 0 | ||||||
| 4.6.2009 | 803.60 | -0.17% | 2 122 264 | 2 655 | 800.00 | +0.80% | 25 530 | 32 | ||||||
| 23.10.2009 | 1 082.00 | -0.18% | 2 385 412 | 2 200 | 1 093.90 | +1.94% | 105 715 | 98 | ||||||
| ||||||||||||||
Údaje o firmách, VIG
Čt 17:00 VIG zpřísňuje pravidla udržitelnosti v oblasti investic a underwritingu (OPOJISTENI.CZ) Pojištění
Čt 09:10 VIG nadále usiluje o zisk před zdaněním v rozmezí 825-875 mil. eur v roce 2024 (Česká spořitelna) Akcie v ČR
St 10:17 VIG oznámila, že hrubé předepsané pojistné se v 1Q24 meziročně zvýšilo o 11 % na 4 2... (Česká spořitelna) Akcie v ČR
St 08:56 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
Út 09:18 VIG: Zítra ráno zveřejní provozní data za 1Q (J&T BANKA) Akcie v ČR
Po 09:45 Akcie Erste a VIG od pondělí 27.5. bez nároku na dividendy (Česká spořitelna) Akcie v ČR
24.05.2024 VIG: Dnes se koná VH, akcie naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
Zpravodajství k akcii VIG
Čt 17:00 VIG zpřísňuje pravidla udržitelnosti v oblasti investic a underwritingu (OPOJISTENI.CZ) Pojištění
Čt 09:10 VIG nadále usiluje o zisk před zdaněním v rozmezí 825-875 mil. eur v roce 2024 (Česká spořitelna) Akcie v ČR
St 10:17 VIG oznámila, že hrubé předepsané pojistné se v 1Q24 meziročně zvýšilo o 11 % na 4 2... (Česká spořitelna) Akcie v ČR
St 09:35 Pojišťovací skupina VIG zvýšila dvouciferně předepsané pojistné a potvrzuje celoročn... (Patria Finance) Investice
St 08:56 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
Út 09:18 VIG: Zítra ráno zveřejní provozní data za 1Q (J&T BANKA) Akcie v ČR
Po 16:48 Souhrn 27.5. - Evropa dnes bez US a UK vodítek v plusech, BCPP kvůli ex-divi Erste a... (Kurzy.cz) Investice
Po 12:17 12 h - Evropa si dnes bude muset poradit sama, v USA i Velké Británii jsou svátky, B... (Kurzy.cz) Investice
Po 09:45 Akcie Erste a VIG od pondělí 27.5. bez nároku na dividendy (Česká spořitelna) Akcie v ČR
Po 08:54 VIG: Valná hromada schválila dividendu, dnes již akcie bez nároku (J&T BANKA) Akcie v ČR
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
