MICROSOFT CORP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MICROSOFT CORP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2014 | 1 081.50 | +0.60% | 36 765 | 34 | ||||||||||
30.12.2014 | 1 075.00 | +0.44% | 0 | 0 | ||||||||||
29.12.2014 | 1 070.20 | -2.30% | 10 702 | 10 | ||||||||||
23.12.2014 | 1 095.50 | +2.36% | 0 | 0 | ||||||||||
22.12.2014 | 1 070.20 | +0.09% | 0 | 0 | ||||||||||
19.12.2014 | 1 069.20 | +2.01% | 0 | 0 | ||||||||||
18.12.2014 | 1 048.10 | +5.58% | 0 | 0 | ||||||||||
17.12.2014 | 992.70 | -0.73% | 15 993 | 16 | ||||||||||
16.12.2014 | 1 000.00 | -4.41% | 5 000 | 5 | ||||||||||
15.12.2014 | 1 046.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 1 046.20 | +0.19% | 62 387 | 60 | ||||||||||
11.12.2014 | 1 044.20 | -0.70% | 10 442 | 10 | ||||||||||
10.12.2014 | 1 051.60 | -0.21% | 0 | 0 | ||||||||||
9.12.2014 | 1 053.90 | -2.75% | 0 | 0 | ||||||||||
8.12.2014 | 1 083.80 | -0.75% | 9 754 | 9 | ||||||||||
5.12.2014 | 1 092.00 | +1.21% | 54 600 | 50 | ||||||||||
4.12.2014 | 1 078.90 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 1 078.90 | +0.09% | 8 631 | 8 | ||||||||||
2.12.2014 | 1 077.90 | +2.17% | 71 141 | 66 | ||||||||||
1.12.2014 | 1 055.00 | -0.35% | 118 160 | 112 | ||||||||||
28.11.2014 | 1 058.80 | +0.23% | 0 | 0 | ||||||||||
27.11.2014 | 1 056.30 | +1.07% | 15 845 | 15 | ||||||||||
26.11.2014 | 1 045.10 | -1.21% | 67 982 | 65 | ||||||||||
25.11.2014 | 1 058.00 | -0.15% | 0 | 0 | ||||||||||
24.11.2014 | 1 059.60 | -2.15% | 25 744 | 24 | ||||||||||
21.11.2014 | 1 082.90 | +2.45% | 54 145 | 50 | ||||||||||
20.11.2014 | 1 057.00 | -0.99% | 112 018 | 106 | ||||||||||
19.11.2014 | 1 067.60 | -2.23% | 26 490 | 25 | ||||||||||
18.11.2014 | 1 092.00 | -0.78% | 1 092 | 1 | ||||||||||
14.11.2014 | 1 100.60 | +1.55% | 0 | 0 | ||||||||||
13.11.2014 | 1 083.70 | +0.98% | 76 009 | 70 | ||||||||||
12.11.2014 | 1 073.10 | 0.00% | 0 | 0 | ||||||||||
11.11.2014 | 1 073.10 | -0.17% | 96 163 | 89 | ||||||||||
10.11.2014 | 1 075.00 | -0.12% | 53 750 | 50 | ||||||||||
7.11.2014 | 1 076.30 | +0.49% | 30 373 | 28 | ||||||||||
6.11.2014 | 1 071.00 | +1.54% | 0 | 0 | ||||||||||
5.11.2014 | 1 054.70 | +0.44% | 115 591 | 110 | ||||||||||
4.11.2014 | 1 050.00 | +1.44% | 52 500 | 50 | ||||||||||
3.11.2014 | 1 035.00 | +1.22% | 62 610 | 60 | ||||||||||
31.10.2014 | 1 022.50 | +0.13% | 3 068 | 3 | ||||||||||
30.10.2014 | 1 021.10 | +1.68% | 9 190 | 9 | ||||||||||
29.10.2014 | 1 004.20 | +1.13% | 0 | 0 | ||||||||||
27.10.2014 | 992.90 | 0.00% | 0 | 0 | ||||||||||
24.10.2014 | 992.90 | +2.25% | 26 074 | 26 | ||||||||||
23.10.2014 | 971.00 | -1.66% | 19 420 | 20 | ||||||||||
22.10.2014 | 987.40 | +2.32% | 34 250 | 35 | ||||||||||
21.10.2014 | 965.00 | +3.02% | 0 | 0 | ||||||||||
20.10.2014 | 936.70 | +0.20% | 103 502 | 110 | ||||||||||
17.10.2014 | 934.80 | +1.41% | 57 113 | 62 | ||||||||||
16.10.2014 | 921.80 | -1.24% | 9 218 | 10 | ||||||||||
15.10.2014 | 933.40 | -2.08% | 27 536 | 29 | ||||||||||
14.10.2014 | 953.30 | +0.13% | 0 | 0 | ||||||||||
13.10.2014 | 952.00 | -4.53% | 167 408 | 175 | ||||||||||
10.10.2014 | 997.20 | -1.26% | 27 761 | 28 | ||||||||||
9.10.2014 | 1 010.00 | -0.04% | 0 | 0 | ||||||||||
8.10.2014 | 1 010.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2014 | 1 010.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2014 | 1 010.50 | +1.01% | 0 | 0 | ||||||||||
3.10.2014 | 1 000.30 | -0.51% | 30 019 | 30 | ||||||||||
2.10.2014 | 1 005.50 | -0.81% | 0 | 0 | ||||||||||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €