FORESTA V.KARLOVI., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - FORESTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.00% | 1 035 | 3 | ||||||
16.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 273.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 336.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 336.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 451.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 474.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 369.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 388.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 571.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 601.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 632.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 897.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 993.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 1 045.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 1 095.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 1 150.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 1 210.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 1 270.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 1 335.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
24.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
23.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
22.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 805.00 | -474.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 895.00 | -477.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
15.3.1995 | 2 090.00 | -478.00% | 0 | 0 | ||||||||||
14.3.1995 | 2 195.00 | -497.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
|
Údaje o firmách, FORESTA
Zpravodajství k akcii FORESTA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €