CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CECE VB-AFT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 386.40 | -0.46% | 0 | 0 | ||||||||||
29.12.2011 | 388.20 | -0.64% | 0 | 0 | ||||||||||
28.12.2011 | 390.70 | -0.64% | 0 | 0 | ||||||||||
27.12.2011 | 393.20 | +1.37% | 0 | 0 | ||||||||||
23.12.2011 | 387.90 | +1.02% | 0 | 0 | ||||||||||
22.12.2011 | 384.00 | +1.27% | 0 | 0 | ||||||||||
21.12.2011 | 379.20 | 0.00% | 0 | 0 | ||||||||||
20.12.2011 | 379.20 | +1.39% | 0 | 0 | ||||||||||
19.12.2011 | 374.00 | -0.43% | 0 | 0 | ||||||||||
16.12.2011 | 375.60 | -0.58% | 0 | 0 | ||||||||||
15.12.2011 | 377.80 | -0.18% | 0 | 0 | ||||||||||
14.12.2011 | 378.50 | -0.94% | 0 | 0 | ||||||||||
13.12.2011 | 382.10 | -0.98% | 0 | 0 | ||||||||||
12.12.2011 | 385.90 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 385.90 | -0.44% | 0 | 0 | ||||||||||
8.12.2011 | 387.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2011 | 387.60 | -1.25% | 0 | 0 | ||||||||||
6.12.2011 | 392.50 | -1.80% | 0 | 0 | ||||||||||
5.12.2011 | 399.70 | +1.65% | 0 | 0 | ||||||||||
2.12.2011 | 393.20 | +0.20% | 0 | 0 | ||||||||||
1.12.2011 | 392.40 | -1.21% | 0 | 0 | ||||||||||
30.11.2011 | 397.20 | +3.52% | 0 | 0 | ||||||||||
29.11.2011 | 383.70 | -1.13% | 0 | 0 | ||||||||||
28.11.2011 | 388.10 | -4.57% | 0 | 0 | ||||||||||
25.11.2011 | 406.70 | 0.00% | 0 | 0 | ||||||||||
24.11.2011 | 406.70 | 0.00% | 0 | 0 | ||||||||||
23.11.2011 | 406.70 | 0.00% | 0 | 0 | ||||||||||
22.11.2011 | 406.70 | 0.00% | 0 | 0 | ||||||||||
21.11.2011 | 406.70 | 0.00% | 0 | 0 | ||||||||||
18.11.2011 | 406.70 | 0.00% | 0 | 0 | ||||||||||
16.11.2011 | 406.70 | -0.10% | 0 | 0 | ||||||||||
15.11.2011 | 407.10 | -0.20% | 0 | 0 | ||||||||||
14.11.2011 | 407.90 | +0.67% | 0 | 0 | ||||||||||
11.11.2011 | 405.20 | +1.33% | 0 | 0 | ||||||||||
10.11.2011 | 399.90 | -0.55% | 0 | 0 | ||||||||||
9.11.2011 | 402.10 | -3.55% | 0 | 0 | ||||||||||
8.11.2011 | 416.90 | +1.04% | 0 | 0 | ||||||||||
7.11.2011 | 412.60 | +0.76% | 0 | 0 | ||||||||||
4.11.2011 | 409.50 | -2.64% | 0 | 0 | ||||||||||
3.11.2011 | 420.60 | +1.99% | 0 | 0 | ||||||||||
2.11.2011 | 412.40 | +0.24% | 0 | 0 | ||||||||||
1.11.2011 | 411.40 | 0.00% | 0 | 0 | ||||||||||
31.10.2011 | 411.40 | -3.99% | 0 | 0 | ||||||||||
27.10.2011 | 428.50 | +3.70% | 0 | 0 | ||||||||||
26.10.2011 | 413.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2011 | 413.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2011 | 413.20 | +1.80% | 0 | 0 | ||||||||||
21.10.2011 | 405.90 | +2.37% | 0 | 0 | ||||||||||
20.10.2011 | 396.50 | -1.52% | 0 | 0 | ||||||||||
19.10.2011 | 402.60 | +1.41% | 0 | 0 | ||||||||||
18.10.2011 | 397.00 | -1.44% | 0 | 0 | ||||||||||
17.10.2011 | 402.80 | -1.27% | 0 | 0 | ||||||||||
14.10.2011 | 408.00 | +0.47% | 0 | 0 | ||||||||||
13.10.2011 | 406.10 | -1.14% | 0 | 0 | ||||||||||
12.10.2011 | 410.80 | +3.37% | 0 | 0 | ||||||||||
11.10.2011 | 397.40 | -1.27% | 0 | 0 | ||||||||||
10.10.2011 | 402.50 | +2.73% | 0 | 0 | ||||||||||
7.10.2011 | 391.80 | +2.48% | 0 | 0 | ||||||||||
6.10.2011 | 382.30 | +1.35% | 0 | 0 | ||||||||||
5.10.2011 | 377.20 | +2.84% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €