FORM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - FORM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 27.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 27.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.47 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 27.47 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
11.3.1997 | 27.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 27.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 27.47 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.3.1997 | 27.47 | 0.00% | 0 | 0 | 27.50 | -3.50% | 660 | 24 | ||||||
5.3.1997 | 27.47 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
4.3.1997 | 27.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 27.54 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.12.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
6.12.1996 | 30.60 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
5.12.1996 | 30.60 | -10.00% | 0 | 0 | -2.91% | 0 | ||||||||
4.12.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.12.1996 | 34.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
2.12.1996 | 34.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
29.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
28.11.1996 | 34.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
27.11.1996 | 34.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
26.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.11.1996 | 34.00 | 0.00% | 1 598 | 47 | -8.69% | 0 | ||||||||
22.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
21.11.1996 | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
20.11.1996 | 34.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
19.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 374 | 11 | 0.00% | 0 | ||||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
4.11.1996 | 34.00 | -6.72% | 2 482 | 73 | 0.00% | 0 | ||||||||
30.8.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.20 | -9.51% | 2 218 | 63 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.45 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.72 | +10.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
28.8.1996 | 38.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 38.90 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
26.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
19.8.1996 | 38.90 | -9.53% | 1 284 | 33 | -12.00% | 0 | 0 | |||||||
26.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 39.00 | -2.50% | 2 340 | 60 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | -1.23% | 8 800 | 220 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, FORM
Zpravodajství k akcii FORM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €