FORM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 46.00 | -6.12% | 1 196 | 26 | 60.00 | 0.00% | 2 640 | 44 | ||||||
21.3.1997 | 23.56 | -5.00% | 0 | 0 | -4.00% | 0 | ||||||||
26.2.1997 | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.32 | -5.00% | 292 | 12 | 0.00% | 0 | ||||||||
4.7.1995 | 89.87 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.38 | -4.99% | 1 708 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 94.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 116.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 122.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 128.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 135.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.6.1995 | 175.99 | -4.99% | 12 671 | 72 | 154.00 | -10.00% | 3 388 | 22 | ||||||
16.6.1995 | 142.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||||
4.9.1995 | 60.46 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 66.98 | -4.99% | 7 234 | 108 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 54.57 | -4.99% | 2 237 | 41 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 81.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 73.32 | -4.98% | 4 399 | 60 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 24.80 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
19.3.1997 | 26.10 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
17.1.1997 | 23.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 22.39 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 21.28 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 20.30 | -4.60% | 244 | 12 | 0.00% | 0 | ||||||||
23.10.1995 | 60.00 | -4.44% | 1 800 | 30 | ||||||||||
28.3.1996 | 46.00 | -4.16% | 3 772 | 82 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 70.50 | -3.42% | 1 551 | 22 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 39.00 | -2.50% | 2 340 | 60 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 59.00 | -1.66% | 2 360 | 40 | 64.00 | -3.00% | 2 110 | 34 | ||||||
22.7.1996 | 40.00 | -1.23% | 8 800 | 220 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 46.00 | -1.07% | 552 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 175.00 | -0.56% | 1 400 | 8 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||||
10.7.1995 | 89.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 175.00 | 0.00% | 6 300 | 36 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 142.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 142.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 142.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 175.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 195.00 | 0.00% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 195.00 | 0.00% | 5 850 | 30 | 180.00 | 0.00% | 4 320 | 24 | ||||||
25.5.1995 | 195.00 | 0.00% | 4 680 | 24 | -6.00% | 0 | 0 | |||||||
1.6.1995 | 185.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 170.00 | 0.00% | 2 550 | 15 | 230.00 | 0.00% | 2 530 | 11 | ||||||
|
Údaje o firmách, FORM
Zpravodajství k akcii FORM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €