FORM, Největší objemy, RM Systém
Poehled kurzu cenných papíru - FORM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | +7.14% | 0 | ||||||||||||
17.11.1997 | +7.69% | 0 | ||||||||||||
14.11.1997 | +8.33% | 0 | ||||||||||||
13.11.1997 | +9.09% | 0 | ||||||||||||
25.11.1997 | -4.00% | 0 | ||||||||||||
24.11.1997 | +4.16% | 0 | ||||||||||||
21.11.1997 | +9.09% | 0 | ||||||||||||
16.12.1997 | +8.69% | 0 | ||||||||||||
15.12.1997 | +6.97% | 0 | ||||||||||||
12.12.1997 | +2.38% | 0 | ||||||||||||
11.12.1997 | +9.94% | 0 | ||||||||||||
9.12.1997 | -8.69% | 0 | ||||||||||||
8.12.1997 | -8.00% | 0 | ||||||||||||
5.12.1997 | -7.40% | 0 | ||||||||||||
4.12.1997 | -6.89% | 0 | ||||||||||||
3.12.1997 | -9.37% | 0 | ||||||||||||
2.12.1997 | -7.24% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | +1.69% | 0 | ||||||||||||
31.12.1997 | +1.66% | 0 | ||||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.60 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.1.1997 | 25.60 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
31.12.1996 | 25.60 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
30.12.1996 | 25.60 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.12.1996 | 25.60 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
23.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.00 | +3.85% | 432 | 18 | 0.00% | 0 | ||||||||
17.1.1997 | 23.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.32 | -5.00% | 292 | 12 | 0.00% | 0 | ||||||||
13.1.1997 | 25.60 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.1.1997 | 25.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.1.1997 | 25.60 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.9.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.52 | +9.99% | 1 082 | 21 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 46.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 55.54 | 0.00% | 0 | 0 | +11.77% | 0 | 0 | |||||||
1.10.1996 | 55.54 | 0.00% | 0 | 0 | +13.35% | 0 | 0 | |||||||
30.9.1996 | 55.54 | -9.99% | 3 388 | 61 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.71 | 0.00% | 0 | 0 | -1.34% | 0 | 0 | |||||||
25.9.1996 | 68.56 | 0.00% | 0 | 0 | +1.42% | 0 | 0 | |||||||
23.9.1996 | 68.56 | +9.99% | 1 166 | 17 | +0.58% | 0 | 0 | |||||||
20.9.1996 | 62.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1996 | 25.60 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.12.1996 | 25.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
18.12.1996 | 25.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
17.12.1996 | 25.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
16.12.1996 | 25.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.12.1996 | 25.60 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.12.1996 | 25.60 | -7.04% | 179 | 7 | -9.52% | 0 | ||||||||
11.12.1996 | 27.54 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.12.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
6.12.1996 | 30.60 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
5.12.1996 | 30.60 | -10.00% | 0 | 0 | -2.91% | 0 | ||||||||
4.12.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.12.1996 | 34.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
2.12.1996 | 34.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
29.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
28.11.1996 | 34.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
27.11.1996 | 34.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
26.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.11.1996 | 34.00 | 0.00% | 1 598 | 47 | -8.69% | 0 | ||||||||
22.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
21.11.1996 | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
20.11.1996 | 34.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
19.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 374 | 11 | 0.00% | 0 | ||||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
4.11.1996 | 34.00 | -6.72% | 2 482 | 73 | 0.00% | 0 | ||||||||
1.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.45 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
29.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | -10.00% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | -9.97% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.54 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
11.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 41.58 | -10.00% | 1 913 | 46 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 42.00 | 0.00% | 4 284 | 102 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 42.00 | 0.00% | 1 260 | 30 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 42.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 42.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.20 | -9.51% | 2 218 | 63 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 38.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 38.90 | -9.53% | 1 284 | 33 | -12.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | -8.87% | 1 333 | 31 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 39.00 | -2.50% | 2 340 | 60 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | -1.23% | 8 800 | 220 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.50 | -10.00% | 1 944 | 48 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, FORM
Zpravodajství k akcii FORM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €