NWN, NEW WORLD RESOURCES N.V., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - NWN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.2011 | 286.00 | +1.42% | 77 943 878 | 273 319 | 286.80 | +2.06% | 6 367 064 | 22 330 | ||||||
| 31.1.2011 | 285.90 | +2.11% | 268 546 074 | 949 952 | 286.50 | +2.57% | 11 621 242 | 41 276 | ||||||
| 23.9.2008 | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
| 16.4.2010 | 284.80 | -0.25% | 409 269 658 | 1 446 203 | 286.00 | -1.00% | 36 929 405 | 130 752 | ||||||
| 4.5.2011 | 290.10 | +3.57% | 22 168 813 | 79 223 | 285.10 | +4.20% | 1 006 162 | 3 615 | ||||||
| 26.4.2010 | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
| 21.1.2011 | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 | ||||||
| 14.2.2011 | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||||
| 13.5.2011 | 283.00 | +2.91% | 434 701 | 1 543 | 282.00 | +3.41% | 1 862 268 | 6 736 | ||||||
| 25.1.2011 | 278.50 | +0.04% | 133 318 299 | 475 548 | 281.80 | +0.10% | 6 260 758 | 22 235 | ||||||
| 23.4.2010 | 279.50 | +2.16% | 252 355 888 | 906 515 | 281.60 | +1.99% | 8 247 302 | 29 455 | ||||||
| 24.1.2011 | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
| 30.3.2011 | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
| 31.3.2011 | 282.00 | -0.14% | 59 370 023 | 210 618 | 281.00 | -0.03% | 3 305 724 | 11 744 | ||||||
| 20.1.2011 | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
| 16.5.2011 | 280.00 | -1.06% | 2 953 777 | 10 709 | 280.00 | -0.70% | 51 466 | 185 | ||||||
| 27.5.2011 | 270.10 | -3.19% | 753 362 | 2 732 | 280.00 | +0.64% | 12 562 | 45 | ||||||
| 27.4.2010 | 278.50 | -2.01% | 157 498 334 | 563 204 | 280.00 | -1.75% | 7 507 492 | 26 730 | ||||||
| 20.4.2010 | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
| 11.2.2011 | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
| 28.1.2011 | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||||
| 28.3.2011 | 278.90 | +1.05% | 67 933 092 | 246 478 | 278.80 | +1.08% | 2 955 571 | 10 708 | ||||||
| 21.3.2011 | 278.00 | +0.72% | 159 264 724 | 571 555 | 278.80 | +1.52% | 8 295 522 | 29 783 | ||||||
| 28.2.2011 | 279.60 | +2.42% | 151 581 437 | 547 129 | 278.20 | +1.90% | 4 925 266 | 17 816 | ||||||
| 26.5.2011 | 279.00 | -2.62% | 2 540 085 | 8 963 | 278.20 | +0.36% | 372 127 | 1 340 | ||||||
| 10.2.2011 | 275.80 | -3.23% | 265 163 226 | 961 393 | 278.00 | -3.13% | 23 852 000 | 86 246 | ||||||
| 21.4.2010 | 275.50 | -1.08% | 165 703 832 | 596 658 | 278.00 | -0.67% | 9 345 143 | 33 236 | ||||||
| 29.4.2011 | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | ||||||
| 19.4.2010 | 275.40 | -3.30% | 270 833 784 | 981 859 | 277.50 | -2.97% | 22 827 272 | 82 212 | ||||||
| 25.5.2011 | 286.50 | +2.32% | 5 131 293 | 18 051 | 277.20 | +1.16% | 11 365 | 41 | ||||||
| 13.4.2011 | 276.70 | +1.17% | 325 545 017 | 1 184 130 | 277.10 | +1.27% | 14 941 138 | 54 243 | ||||||
| 7.3.2011 | 275.70 | -0.14% | 67 529 969 | 242 421 | 277.00 | +0.54% | 3 900 122 | 14 018 | ||||||
| 3.3.2011 | 277.00 | +2.10% | 51 706 780 | 187 459 | 276.90 | +1.05% | 1 689 816 | 6 129 | ||||||
| 20.4.2011 | 277.00 | +3.55% | 170 803 175 | 620 235 | 276.90 | +3.39% | 6 311 675 | 22 982 | ||||||
| 29.4.2010 | 273.00 | -0.18% | 158 962 752 | 581 778 | 276.70 | +0.61% | 9 952 677 | 36 258 | ||||||
| 3.5.2010 | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
| 15.2.2011 | 277.20 | -2.26% | 64 359 797 | 231 023 | 276.40 | -1.98% | 2 797 190 | 10 033 | ||||||
| 31.12.2010 | 276.40 | +0.87% | 4 582 248 | 16 678 | ||||||||||
| 16.2.2011 | 274.00 | -1.15% | 248 595 232 | 922 241 | 276.20 | -0.07% | 16 442 603 | 60 940 | ||||||
| 22.4.2010 | 273.60 | -0.69% | 234 712 150 | 855 316 | 276.10 | -0.68% | 9 564 038 | 34 718 | ||||||
| 29.3.2011 | 278.00 | -0.32% | 61 217 667 | 220 985 | 276.00 | -1.00% | 2 544 496 | 9 178 | ||||||
| 25.3.2011 | 276.00 | +0.36% | 56 588 896 | 205 093 | 275.80 | +0.43% | 2 727 588 | 9 895 | ||||||
| 20.5.2011 | 282.30 | +0.36% | 3 007 087 | 10 750 | 275.80 | +0.03% | 35 854 | 130 | ||||||
| 19.5.2011 | 281.30 | +4.19% | 3 198 102 | 11 592 | 275.70 | +2.87% | 28 651 | 105 | ||||||
| 4.3.2011 | 276.10 | -0.32% | 58 974 776 | 213 376 | 275.50 | -0.50% | 3 124 958 | 11 274 | ||||||
| 5.5.2011 | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
| 30.4.2010 | 273.10 | +0.04% | 181 286 509 | 657 905 | 275.10 | -0.57% | 6 069 197 | 21 946 | ||||||
| 28.4.2010 | 273.50 | -1.80% | 304 725 312 | 1 118 991 | 275.00 | 20 165 203 | 73 905 | |||||||
| 2.5.2011 | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
| 27.4.2011 | 276.00 | +1.47% | 25 698 838 | 93 505 | 275.00 | +0.62% | 2 134 167 | 7 764 | ||||||
| 21.4.2011 | 275.90 | -0.40% | 166 530 562 | 602 849 | 275.00 | -0.68% | 7 614 444 | 27 580 | ||||||
| 24.9.2008 | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| 15.4.2011 | 274.50 | -0.15% | 107 748 694 | 395 401 | 274.90 | +0.32% | 5 385 968 | 19 772 | ||||||
| 22.3.2011 | 273.50 | -1.62% | 66 200 970 | 240 892 | 274.90 | -1.39% | 3 176 935 | 11 515 | ||||||
| 29.12.2010 | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
| 22.4.2011 | 276.90 | +0.36% | 46 189 163 | 167 990 | 274.70 | -0.10% | 7 997 138 | 29 217 | ||||||
| 24.3.2011 | 275.00 | +1.10% | 44 809 951 | 163 227 | 274.60 | +0.95% | 2 036 229 | 7 428 | ||||||
| 18.3.2011 | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
| 14.4.2010 | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
| 9.3.2011 | 270.00 | -1.78% | 68 267 680 | 251 711 | 274.10 | +0.40% | 1 876 818 | 6 856 | ||||||
| ||||||||||||||
Údaje o firmách, NWN
06.05.2008 BCPP zahájila obchodování s akciemi NWR (Kurzy.cz) Akcie v ČR
30.04.2008 BCPP schválila parametry emise akcií NWR (Kurzy.cz) Akcie v ČR
21.04.2008 BCPP: Akcie NWR budou na burze do několika týdnů (Kurzy.cz) Akcie v ČR
NWN, NEW WORLD RESOURCES N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWN, NEW WORLD RESOURCES N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
