FOSFA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FOSFA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 738.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 1 165.00 | +495.00% | 11 650 | 10 | ||||||||||
15.3.1995 | 1 165.00 | +495.00% | 25 630 | 22 | ||||||||||
12.4.1995 | 703.00 | +492.00% | 8 436 | 12 | -6.00% | 0 | 0 | |||||||
31.5.1995 | 430.00 | +487.00% | 2 580 | 6 | 423.00 | -10.00% | 2 115 | 5 | ||||||
11.5.1995 | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
9.5.1995 | 565.00 | +482.00% | 16 950 | 30 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 1 220.00 | +472.00% | 35 380 | 29 | ||||||||||
14.3.1995 | 1 110.00 | +471.00% | 16 650 | 15 | ||||||||||
11.4.1995 | 670.00 | +468.00% | 13 400 | 20 | 900.00 | 0.00% | 72 000 | 80 | ||||||
20.4.1995 | 760.00 | +270.00% | 1 520 | 2 | +1.00% | 0 | 0 | |||||||
21.3.1995 | 1 250.00 | +245.00% | 26 250 | 21 | ||||||||||
10.5.1995 | 575.00 | +176.00% | 5 750 | 10 | 522.00 | -10.00% | 2 610 | 5 | ||||||
14.4.1995 | 740.00 | +27.00% | 24 420 | 33 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 363.00 | +10.00% | 15 246 | 42 | 333.00 | +7.00% | 666 | 2 | ||||||
11.12.1995 | 330.00 | +10.00% | 0 | 0 | 321.00 | +6.00% | 1 858 | 6 | ||||||
26.9.1996 | 129.43 | +9.99% | 4 530 | 35 | 119.00 | +6.48% | 811 | 7 | ||||||
19.9.1996 | 130.74 | +9.99% | 6 014 | 46 | 111.00 | +1.00% | 1 909 | 16 | ||||||
16.9.1996 | 118.86 | +9.99% | 10 697 | 90 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 145.26 | +9.99% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
29.8.1996 | 132.06 | +9.99% | 17 168 | 130 | 128.00 | 0.00% | 2 068 | 17 | ||||||
18.7.1996 | 147.92 | +9.99% | 7 840 | 53 | 137.00 | -6.00% | 1 233 | 9 | ||||||
20.11.1995 | 370.00 | +8.82% | 30 710 | 83 | 350.00 | +5.00% | 5 250 | 15 | ||||||
25.7.1996 | 160.00 | +8.16% | 4 160 | 26 | 125.00 | +2.00% | 250 | 2 | ||||||
26.8.1996 | 120.06 | +7.19% | 600 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
31.12.1996 | 93.45 | +5.00% | 0 | 0 | +5.80% | 0 | ||||||||
6.11.1996 | 97.86 | +5.00% | 4 502 | 46 | 100.00 | +3.83% | 1 090 | 11 | ||||||
25.8.1997 | 57.75 | +5.00% | 0 | 0 | 51.20 | +3.43% | 512 | 10 | ||||||
5.3.1997 | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
21.3.1996 | 315.00 | +5.00% | 0 | 0 | 310.00 | -3.00% | 3 610 | 12 | ||||||
26.7.1995 | 357.00 | +5.00% | 0 | 0 | 367.50 | +1.00% | 1 838 | 5 | ||||||
22.8.1995 | 399.00 | +5.00% | 4 389 | 11 | 380.00 | -5.00% | 760 | 2 | ||||||
6.3.1997 | 55.12 | +4.99% | 1 598 | 29 | +3.97% | 0 | ||||||||
25.2.1997 | 59.88 | +4.99% | 4 371 | 73 | +4.13% | 0 | ||||||||
6.5.1997 | 47.29 | +4.99% | 2 128 | 45 | +3.18% | 0 | ||||||||
11.9.1997 | 57.85 | +4.99% | 347 | 6 | 55.00 | 0.00% | 440 | 8 | ||||||
29.7.1997 | 55.24 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
23.7.1997 | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
5.11.1996 | 93.20 | +4.99% | 746 | 8 | 100.00 | +2.01% | 2 480 | 26 | ||||||
4.11.1996 | 88.77 | +4.99% | 533 | 6 | 95.00 | +4.58% | 561 | 6 | ||||||
27.11.1996 | 74.38 | +4.99% | 1 785 | 24 | +2.29% | 0 | ||||||||
7.11.1996 | 102.75 | +4.99% | 12 330 | 120 | 100.00 | -0.97% | 1 275 | 13 | ||||||
25.11.1996 | 74.56 | +4.99% | 1 491 | 20 | 78.00 | 0.00% | 156 | 2 | ||||||
25.10.1996 | 93.46 | +4.99% | 654 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
23.10.1996 | 84.78 | +4.99% | 848 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
13.12.1996 | 89.94 | +4.99% | 0 | 0 | 59.50 | -0.36% | 655 | 11 | ||||||
6.12.1996 | 77.71 | +4.99% | 2 176 | 28 | -9.09% | 0 | ||||||||
5.12.1996 | 74.01 | +4.99% | 3 330 | 45 | 0.00% | 0 | ||||||||
11.12.1996 | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
20.1.1997 | 87.91 | +4.99% | 352 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 108.17 | +4.99% | 10 384 | 96 | +7.14% | 0 | ||||||||
7.1.1997 | 103.02 | +4.99% | 4 224 | 41 | 77.70 | -4.07% | 233 | 3 | ||||||
6.1.1997 | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
27.12.1996 | 84.77 | +4.99% | 0 | 0 | 68.00 | +3.03% | 136 | 2 | ||||||
23.12.1996 | 80.74 | +4.99% | 0 | 0 | 66.00 | -5.03% | 528 | 8 | ||||||
4.10.1996 | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
28.11.1996 | 78.09 | +4.98% | 1 171 | 15 | +12.82% | 0 | ||||||||
12.12.1996 | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
30.12.1996 | 89.00 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
24.10.1996 | 89.01 | +4.98% | 6 587 | 74 | 0.00 | +5.26% | 0 | 0 | ||||||
28.7.1997 | 52.61 | +4.98% | 0 | 0 | 57.00 | -4.20% | 114 | 2 | ||||||
25.7.1997 | 50.11 | +4.98% | 0 | 0 | 59.50 | -0.83% | 595 | 10 | ||||||
26.8.1997 | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
5.5.1997 | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
28.4.1997 | 39.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1995 | 505.00 | +4.98% | 87 870 | 174 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 359.00 | +4.97% | 23 335 | 65 | 360.00 | +1.00% | 1 038 | 3 | ||||||
30.4.1997 | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
29.4.1997 | 41.77 | +4.97% | 1 963 | 47 | -2.97% | 0 | ||||||||
5.10.1995 | 466.00 | +4.95% | 7 456 | 16 | 460.00 | +3.00% | 1 835 | 4 | ||||||
3.10.1995 | 467.00 | +4.94% | 934 | 2 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 488.00 | +4.94% | 2 440 | 5 | -10.00% | 0 | 0 | |||||||
16.12.1996 | 94.39 | +4.94% | 2 737 | 29 | 62.50 | +5.04% | 313 | 5 | ||||||
3.8.1995 | 383.00 | +4.93% | 3 064 | 8 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||||
9.4.1996 | 277.00 | +4.92% | 1 385 | 5 | 304.00 | -1.00% | 2 701 | 9 | ||||||
26.3.1996 | 299.00 | +4.91% | 0 | 0 | 300.00 | +5.00% | 3 600 | 12 | ||||||
20.5.1996 | 235.00 | +4.91% | 5 875 | 25 | 225.00 | -3.00% | 2 400 | 11 | ||||||
6.9.1995 | 512.00 | +4.91% | 19 968 | 39 | 445.00 | -9.00% | 6 230 | 14 | ||||||
18.1.1996 | 342.00 | +4.90% | 12 996 | 38 | 344.00 | +2.00% | 1 376 | 4 | ||||||
11.3.1996 | 300.00 | +4.89% | 14 100 | 47 | 258.50 | -5.00% | 1 293 | 5 | ||||||
2.2.1996 | 343.00 | +4.89% | 4 116 | 12 | 333.50 | -2.00% | 2 001 | 6 | ||||||
13.9.1995 | 493.00 | +4.89% | 2 958 | 6 | 500.00 | +4.00% | 3 893 | 8 | ||||||
26.9.1995 | 493.00 | +4.89% | 7 888 | 16 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 364.00 | +4.89% | 1 820 | 5 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 451.00 | +4.88% | 1 353 | 3 | 410.00 | -3.00% | 2 050 | 5 | ||||||
7.9.1995 | 537.00 | +4.88% | 15 036 | 28 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 236.00 | +4.88% | 9 204 | 39 | 207.00 | +9.00% | 2 070 | 10 | ||||||
19.3.1996 | 301.00 | +4.87% | 0 | 0 | 296.00 | -1.00% | 296 | 1 | ||||||
11.1.1996 | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
14.9.1995 | 517.00 | +4.86% | 5 687 | 11 | 488.00 | -2.00% | 4 758 | 10 | ||||||
16.6.1995 | 388.00 | +4.86% | 2 716 | 7 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 216.00 | +4.85% | 864 | 4 | 222.00 | +1.00% | 3 996 | 18 | ||||||
10.8.1995 | 433.00 | +4.84% | 4 330 | 10 | 385.00 | -2.00% | 6 035 | 16 | ||||||
20.2.1996 | 325.00 | +4.83% | 30 550 | 94 | 300.00 | -5.00% | 2 400 | 8 | ||||||
17.1.1996 | 326.00 | +4.82% | 4 890 | 15 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 413.00 | +4.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 370.00 | +4.81% | 3 330 | 9 | 350.00 | 0.00% | 1 050 | 3 | ||||||
13.6.1995 | 371.00 | +4.80% | 16 695 | 45 | 350.00 | 0.00% | 350 | 1 | ||||||
1.2.1996 | 327.00 | +4.80% | 1 635 | 5 | 341.00 | +9.00% | 1 022 | 3 | ||||||
28.8.1995 | 481.00 | +4.79% | 0 | 0 | 453.00 | +5.00% | 5 624 | 13 | ||||||
25.8.1995 | 459.00 | +4.79% | 0 | 0 | 412.50 | -2.00% | 2 063 | 5 | ||||||
24.8.1995 | 438.00 | +4.78% | 0 | 0 | 422.50 | +6.00% | 4 225 | 10 | ||||||
8.8.1995 | 394.00 | +4.78% | 0 | 0 | 358.00 | -5.00% | 3 580 | 10 | ||||||
23.8.1995 | 418.00 | +4.76% | 4 180 | 10 | 400.00 | +5.00% | 800 | 2 | ||||||
27.7.1995 | 374.00 | +4.76% | 1 870 | 5 | 365.00 | +7.00% | 2 350 | 6 | ||||||
13.2.1996 | 330.00 | +4.76% | 8 250 | 25 | 325.00 | +1.00% | 13 498 | 41 | ||||||
8.3.1996 | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
22.1.1996 | 376.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 354.00 | +4.73% | 9 204 | 26 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 359.00 | +4.66% | 3 590 | 10 | 322.00 | -6.00% | 644 | 2 | ||||||
7.5.1996 | 247.00 | +4.66% | 0 | 0 | 211.00 | +4.00% | 8 999 | 42 | ||||||
29.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 295.00 | +9.00% | 3 540 | 12 | ||||||
3.5.1996 | 225.00 | +4.65% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
22.4.1996 | 249.00 | +4.62% | 5 478 | 22 | 229.00 | +1.00% | 1 313 | 6 | ||||||
4.7.1995 | 365.00 | +4.28% | 4 380 | 12 | 360.00 | 0.00% | 1 440 | 4 | ||||||
1.7.1996 | 179.99 | +4.18% | 55 977 | 311 | 170.20 | -1.00% | 977 | 6 | ||||||
9.7.1997 | 53.00 | +3.92% | 212 | 4 | 0.00% | 0 | ||||||||
10.2.1997 | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
12.6.1996 | 194.00 | +3.74% | 12 610 | 65 | 187.20 | -2.00% | 3 171 | 17 | ||||||
7.5.1997 | 49.00 | +3.61% | 4 361 | 89 | +4.01% | 0 | ||||||||
11.4.1996 | 290.00 | +3.57% | 2 900 | 10 | 280.00 | -5.00% | 840 | 3 | ||||||
23.2.1996 | 325.00 | +3.50% | 5 850 | 18 | 301.20 | -2.00% | 3 835 | 13 | ||||||
23.1.1996 | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
2.5.1996 | 215.00 | +3.36% | 6 665 | 31 | 200.00 | +6.00% | 400 | 2 | ||||||
4.8.1995 | 395.00 | +3.13% | 2 370 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 500.00 | +3.09% | 15 000 | 30 | ||||||||||
14.6.1996 | 190.00 | +3.09% | 36 860 | 194 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 300.00 | +3.09% | 16 200 | 54 | 310.00 | -3.00% | 3 320 | 11 | ||||||
19.8.1996 | 120.00 | +2.88% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 400.00 | +2.56% | 1 200 | 3 | 423.00 | +6.00% | 6 189 | 15 | ||||||
29.6.1995 | 365.00 | +2.24% | 1 825 | 5 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 243.00 | +2.10% | 4 131 | 17 | 236.00 | +3.00% | 691 | 3 | ||||||
13.5.1997 | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
30.5.1997 | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
27.9.1995 | 503.00 | +2.02% | 7 545 | 15 | 490.00 | +3.00% | 2 450 | 5 | ||||||
21.9.1995 | 510.00 | +2.00% | 2 550 | 5 | ||||||||||
12.6.1997 | 51.00 | +2.00% | 561 | 11 | 0.00% | 0 | ||||||||
15.5.1996 | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
5.3.1996 | 302.00 | +1.68% | 7 852 | 26 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 85.00 | +1.67% | 17 425 | 205 | +18.23% | 0 | 0 | |||||||
7.3.1997 | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
21.2.1996 | 330.00 | +1.53% | 8 580 | 26 | 285.60 | -5.00% | 286 | 1 | ||||||
5.2.1997 | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
21.5.1996 | 238.00 | +1.27% | 1 190 | 5 | 225.00 | +3.00% | 3 150 | 14 | ||||||
9.5.1996 | 250.00 | +1.21% | 4 500 | 18 | 211.00 | +4.00% | 2 904 | 13 | ||||||
15.11.1996 | 90.00 | +1.12% | 1 890 | 21 | -9.28% | 0 | ||||||||
10.4.1996 | 280.00 | +1.08% | 10 080 | 36 | 290.00 | -1.00% | 5 030 | 17 | ||||||
4.9.1995 | 465.00 | +1.08% | 20 460 | 44 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 188.02 | +1.07% | 188 | 1 | +1.00% | 0 | 0 | |||||||
7.4.1997 | 53.50 | +0.94% | 161 | 3 | -0.09% | 0 | ||||||||
8.4.1997 | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
3.7.1995 | 350.00 | +0.86% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 252.00 | +0.80% | 3 024 | 12 | 255.00 | -4.00% | 1 728 | 7 | ||||||
28.6.1996 | 172.76 | +0.79% | 3 455 | 20 | 164.40 | +1.00% | 1 315 | 8 | ||||||
24.6.1996 | 171.00 | +0.58% | 2 223 | 13 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 291.00 | +0.34% | 36 666 | 126 | 287.50 | -6.00% | 4 313 | 15 | ||||||
12.2.1996 | 315.00 | +0.31% | 6 615 | 21 | 327.50 | -2.00% | 655 | 2 | ||||||
17.7.1995 | 365.00 | +0.27% | 1 095 | 3 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 379.00 | +0.26% | 78 832 | 208 | 395.00 | -2.00% | 2 355 | 6 | ||||||
27.6.1996 | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
22.1.1997 | 88.00 | +0.10% | 88 | 1 | 0.00% | 0 | ||||||||
7.6.1996 | 186.02 | +0.05% | 3 348 | 18 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 171.02 | +0.01% | 3 933 | 23 | 161.40 | -6.00% | 1 614 | 10 | ||||||
21.6.1996 | 170.00 | 0.00% | 54 740 | 322 | 163.90 | -4.00% | 328 | 2 | ||||||
20.6.1996 | 170.00 | 0.00% | 86 870 | 511 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 238.00 | 0.00% | 0 | 0 | 217.50 | -5.00% | 2 828 | 13 | ||||||
27.5.1996 | 238.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 4 829 | 21 | ||||||
24.5.1996 | 238.00 | 0.00% | 0 | 0 | 219.00 | +6.00% | 1 056 | 5 | ||||||
23.5.1996 | 238.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 197 | 11 | ||||||
22.5.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 541 | 7 | ||||||
16.5.1996 | 235.00 | 0.00% | 8 225 | 35 | 211.00 | -2.00% | 2 118 | 10 | ||||||
25.4.1996 | 240.00 | 0.00% | 2 400 | 10 | 192.00 | +3.00% | 1 343 | 7 | ||||||
23.4.1996 | 249.00 | 0.00% | 0 | 0 | 207.20 | -6.00% | 617 | 3 | ||||||
1.4.1996 | 292.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 060 | 7 | ||||||
18.3.1996 | 287.00 | 0.00% | 4 018 | 14 | 300.00 | +3.00% | 600 | 2 | ||||||
14.3.1996 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 15 600 | 52 | ||||||
13.3.1996 | 300.00 | 0.00% | 1 200 | 4 | +17.00% | 0 | 0 | |||||||
12.3.1996 | 300.00 | 0.00% | 3 600 | 12 | 271.00 | -1.00% | 4 602 | 18 | ||||||
5.2.1996 | 343.00 | 0.00% | 9 261 | 27 | 335.00 | +3.00% | 4 457 | 13 | ||||||
29.1.1996 | 345.00 | 0.00% | 1 725 | 5 | 315.00 | -8.00% | 630 | 2 | ||||||
27.2.1996 | 325.00 | 0.00% | 975 | 3 | 320.00 | +6.00% | 5 760 | 18 | ||||||
26.2.1996 | 325.00 | 0.00% | 2 925 | 9 | 310.00 | +3.00% | 6 058 | 20 | ||||||
1.3.1996 | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 304.50 | +8.00% | 8 222 | 27 | ||||||
6.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 322.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 560 | 6 | ||||||
28.11.1995 | 322.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 1 623 | 6 | ||||||
24.11.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 4 015 | 12 | ||||||
22.11.1995 | 370.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 5 250 | 15 | ||||||
21.11.1995 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 960 | 20 | ||||||
10.11.1995 | 351.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||
9.11.1995 | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
6.11.1995 | 351.00 | 0.00% | 10 530 | 30 | 329.00 | -7.00% | 3 619 | 11 | ||||||
3.11.1995 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 2 118 | 6 | ||||||
15.12.1995 | 363.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 2 541 | 7 | ||||||
|
Údaje o firmách, FOSFA
Zpravodajství k akcii FOSFA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €