AGROZET CHABAŘOV., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROZET CHABAŘOV. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 92.49 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
15.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 95.40 | -10.00% | 2 290 | 24 | 0.00% | 0 | 0 | |||||
13.10.1995 | 97.11 | +4.99% | 1 748 | 18 | +7.00% | 0 | 0 | |||||
11.10.1995 | 97.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.10.1995 | 102.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 105.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.11.1995 | 105.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 106.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
28.11.1995 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
27.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 106.00 | +0.23% | 954 | 9 | 0.00% | 0 | 0 | |||||
18.10.1995 | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 106.82 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
9.10.1995 | 107.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 113.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 117.50 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 117.50 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 117.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 119.50 | -4.99% | 2 390 | 20 | 0.00% | 0 | 0 | |||||
4.10.1995 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 139.35 | -4.99% | 2 230 | 16 | 0.00% | 0 | 0 | |||||
29.9.1995 | 146.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.3.1995 | 154.00 | -3 000.00% | 13 860 | 90 | ||||||||
28.9.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 155.00 | +64.00% | 4 650 | 30 | ||||||||
29.3.1995 | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||
27.9.1995 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 163.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 171.99 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 180.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 189.60 | +499.00% | 0 | 0 | 210.00 | +10.00% | 1 050 | 5 | ||||
13.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 190.00 | +3.19% | 760 | 4 | 0.00% | 0 | 0 | |||||
2.8.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 199.08 | +500.00% | 0 | 0 | 231.00 | +10.00% | 231 | 1 | ||||
21.9.1995 | 199.50 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 199.50 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 209.00 | +498.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||
31.7.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
20.6.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 215.00 | 0.00% | 9 030 | 42 | 0.00% | 0 | 0 | |||||
9.6.1995 | 215.00 | -4.86% | 5 590 | 26 | 0.00% | 0 | 0 | |||||
28.6.1995 | 215.00 | +4.87% | 5 160 | 24 | 0.00% | 0 | 0 | |||||
12.4.1995 | 219.00 | +478.00% | 0 | 0 | 279.00 | +10.00% | 279 | 1 | ||||
29.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||
27.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 236.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
11.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 236.00 | +4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.6.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 240.00 | +480.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||
6.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.6.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 277.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 290.00 | +469.00% | 0 | 0 | 489.00 | +10.00% | 22 005 | 45 | ||||
25.4.1995 | 304.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.5.1995 | 304.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 319.00 | +493.00% | 0 | 0 | 484.00 | -7.00% | 56 660 | 114 | ||||
27.4.1995 | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||
26.5.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 350.00 | +479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.5.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 367.00 | +485.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
5.5.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €