AGROZET CHABAŘOV., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - AGROZET CHABAŘOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 95.40 | 0.00% | 0 | 0 | 145.00 | -8.00% | 41 180 | 284 | ||||||
26.4.1995 | 319.00 | +493.00% | 0 | 0 | 484.00 | -7.00% | 56 660 | 114 | ||||||
3.5.1995 | 0 | 0 | 331.00 | -9.00% | 30 452 | 92 | ||||||||
27.3.1996 | 45.47 | 0.00% | 0 | 0 | 45.00 | -7.00% | 2 700 | 60 | ||||||
11.5.1995 | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||||
24.4.1995 | 290.00 | +469.00% | 0 | 0 | 489.00 | +10.00% | 22 005 | 45 | ||||||
18.4.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 918 | 34 | ||||||
31.3.1995 | 0 | 0 | 212.00 | -10.00% | 6 360 | 30 | ||||||||
2.4.1996 | 37.11 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
22.4.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
26.4.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
9.5.1996 | 37.51 | +10.00% | 3 751 | 100 | 26.00 | 0.00% | 130 | 5 | ||||||
7.4.1995 | 189.60 | +499.00% | 0 | 0 | 210.00 | +10.00% | 1 050 | 5 | ||||||
29.3.1995 | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||||
18.4.1995 | 240.00 | +480.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
14.4.1995 | 0 | 0 | 336.00 | +10.00% | 336 | 1 | ||||||||
13.4.1995 | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||||
12.4.1995 | 219.00 | +478.00% | 0 | 0 | 279.00 | +10.00% | 279 | 1 | ||||||
11.4.1995 | 209.00 | +498.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
10.4.1995 | 199.08 | +500.00% | 0 | 0 | 231.00 | +10.00% | 231 | 1 | ||||||
3.4.1995 | 0 | 0 | 191.00 | -10.00% | 191 | 1 | ||||||||
28.4.1995 | 0 | 0 | 404.00 | -10.00% | 404 | 1 | ||||||||
27.4.1995 | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||||
25.4.1995 | 304.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 350.00 | +479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 37.11 | -9.33% | 891 | 24 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 40.93 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 40.93 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 367.00 | +485.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 31.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 31.00 | -7.18% | 558 | 18 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 33.40 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 37.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 45.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 45.47 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 45.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.47 | +9.99% | 273 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 41.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 45.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 45.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 45.93 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.03 | -10.00% | 1 684 | 33 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 56.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 56.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.70 | -10.00% | 1 758 | 31 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 63.00 | -9.43% | 4 347 | 69 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.56 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.86 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 17.00 | -8.70% | 544 | 32 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 18.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 18.62 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 20.68 | -9.96% | 207 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | +6.83% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 32.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 32.76 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 29.79 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.09 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €