FRIGERA KOLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FRIGERA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 29.24 | +4.99% | 497 | 17 | +2.69% | 0 | ||||||||
| 14.3.1997 | 27.85 | +4.97% | 0 | 0 | 30.00 | -1.00% | 1 040 | 35 | ||||||
| 13.3.1997 | 26.53 | +4.98% | 371 | 14 | 30.00 | -31.03% | 120 | 4 | ||||||
| 12.3.1997 | 25.27 | -4.96% | 0 | 0 | +48.97% | 0 | ||||||||
| 11.3.1997 | 26.59 | -4.96% | 2 659 | 100 | 29.20 | -7.88% | 2 394 | 82 | ||||||
| 10.3.1997 | 27.98 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 7.3.1997 | 27.98 | +1.08% | 504 | 18 | -4.13% | 0 | ||||||||
| 6.3.1997 | 27.68 | +4.96% | 1 384 | 50 | -0.72% | 0 | ||||||||
| 5.3.1997 | 26.37 | -4.97% | 0 | 0 | +70.31% | 0 | ||||||||
| 4.3.1997 | 27.75 | -4.99% | 0 | 0 | 22.00 | -8.33% | 308 | 14 | ||||||
| 3.3.1997 | 29.21 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 28.2.1997 | 30.74 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| 27.2.1997 | 32.35 | -4.99% | 0 | 0 | -7.68% | 0 | ||||||||
| 26.2.1997 | 34.05 | -4.99% | 851 | 25 | -2.16% | 0 | ||||||||
| 25.2.1997 | 35.84 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 24.2.1997 | 37.72 | -4.98% | 679 | 18 | -8.10% | 0 | ||||||||
| 21.2.1997 | 39.70 | +4.99% | 873 | 22 | -9.75% | 0 | ||||||||
| 20.2.1997 | 37.81 | -5.00% | 567 | 15 | -8.88% | 0 | ||||||||
| 19.2.1997 | 39.80 | -4.98% | 478 | 12 | 0.00% | 0 | ||||||||
| 18.2.1997 | 41.89 | -4.98% | 0 | 0 | 45.00 | +9.75% | 1 845 | 41 | ||||||
| 17.2.1997 | 44.09 | -4.99% | 0 | 0 | 41.00 | +5.39% | 2 091 | 51 | ||||||
| 14.2.1997 | 46.41 | +5.00% | 882 | 19 | 38.90 | -27.52% | 2 995 | 77 | ||||||
| 13.2.1997 | 44.20 | +4.98% | 928 | 21 | +49.08% | 0 | ||||||||
| 12.2.1997 | 42.10 | +4.98% | 1 053 | 25 | 36.00 | -7.69% | 396 | 11 | ||||||
| 11.2.1997 | 40.10 | -1.57% | 1 564 | 39 | -3.70% | 0 | ||||||||
| 10.2.1997 | 40.74 | -4.99% | 815 | 20 | -5.81% | 0 | ||||||||
| 7.2.1997 | 42.88 | -4.98% | 0 | 0 | -3.37% | 0 | ||||||||
| 6.2.1997 | 45.13 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 5.2.1997 | 45.13 | -4.98% | 1 399 | 31 | -2.38% | 0 | ||||||||
| 4.2.1997 | 47.50 | -5.00% | 0 | 0 | 46.10 | +2.44% | 553 | 12 | ||||||
| 3.2.1997 | 50.00 | 0.00% | 350 | 7 | 45.00 | +6.13% | 315 | 7 | ||||||
| 31.1.1997 | 50.00 | -0.01% | 2 450 | 49 | 45.00 | -5.77% | 1 781 | 42 | ||||||
| 30.1.1997 | 50.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 50.01 | 0.00% | 600 | 12 | -9.25% | 0 | ||||||||
| 28.1.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 50.01 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 24.1.1997 | 50.01 | +0.02% | 350 | 7 | 0.00% | 0 | ||||||||
| 23.1.1997 | 50.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 22.1.1997 | 50.00 | -0.01% | 3 450 | 69 | 0.00% | 0 | ||||||||
| 21.1.1997 | 50.01 | 0.00% | 0 | 0 | 56.50 | 395 | 7 | |||||||
| 20.1.1997 | 50.01 | 0.00% | 0 | 0 | 56.50 | -4.23% | 396 | 7 | ||||||
| 17.1.1997 | 50.01 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| 16.1.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 50.01 | 0.00% | 0 | 0 | 59.00 | +4.12% | 6 018 | 102 | ||||||
| 14.1.1997 | 50.01 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
| 13.1.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 50.01 | +1.95% | 350 | 7 | 52.00 | -4.58% | 936 | 18 | ||||||
| 7.1.1997 | 49.05 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 6.1.1997 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 49.05 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||||
| 27.12.1996 | 49.05 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 23.12.1996 | 49.05 | -4.99% | 2 305 | 47 | 0.00% | 0 | ||||||||
| 20.12.1996 | 51.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 54.34 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 18.12.1996 | 57.20 | 0.00% | 0 | 0 | 60.00 | -0.70% | 5 423 | 91 | ||||||
| 17.12.1996 | 57.20 | -4.71% | 5 205 | 91 | +4.82% | 0 | ||||||||
| 16.12.1996 | 60.03 | -4.98% | 0 | 0 | 58.00 | +8.00% | 1 889 | 33 | ||||||
| 13.12.1996 | 63.18 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| 12.12.1996 | 66.50 | -5.00% | 0 | 0 | 58.00 | +8.41% | 1 160 | 20 | ||||||
| 11.12.1996 | 70.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 375 | 7 | ||||||
| 10.12.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | +4.90% | 749 | 14 | ||||||
| 9.12.1996 | 70.00 | -0.25% | 5 530 | 79 | 51.00 | 0.00% | 714 | 14 | ||||||
| 6.12.1996 | 70.18 | +4.99% | 7 018 | 100 | 51.00 | +0.99% | 1 071 | 21 | ||||||
| 5.12.1996 | 66.84 | +4.99% | 0 | 0 | 50.50 | +7.44% | 51 | 1 | ||||||
| 4.12.1996 | 63.66 | +4.99% | 0 | 0 | 47.00 | +8.04% | 329 | 7 | ||||||
| 3.12.1996 | 60.63 | +4.98% | 0 | 0 | 43.50 | +1.04% | 305 | 7 | ||||||
| 2.12.1996 | 57.75 | +5.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 29.11.1996 | 55.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 28.11.1996 | 55.00 | 0.00% | 0 | 0 | 48.00 | -7.07% | 690 | 14 | ||||||
| 27.11.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.86% | 1 272 | 24 | ||||||
| 26.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 058 | 35 | ||||||
| 25.11.1996 | 55.00 | +0.73% | 1 100 | 20 | -2.34% | 0 | ||||||||
| 22.11.1996 | 54.60 | +5.00% | 0 | 0 | 63.00 | +5.93% | 2 765 | 45 | ||||||
| 21.11.1996 | 52.00 | 0.00% | 3 900 | 75 | -3.33% | 0 | ||||||||
| 20.11.1996 | 52.00 | 0.00% | 6 292 | 121 | 60.00 | 0.00% | 11 100 | 185 | ||||||
| 19.11.1996 | 52.00 | +1.06% | 1 300 | 25 | 60.00 | 0.00% | 9 480 | 158 | ||||||
| 18.11.1996 | 51.45 | -4.98% | 0 | 0 | 60.00 | +4.13% | 1 680 | 28 | ||||||
| 15.11.1996 | 54.15 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 14.11.1996 | 57.00 | -5.00% | 570 | 10 | 55.00 | -6.38% | 1 540 | 28 | ||||||
| 13.11.1996 | 60.00 | +3.44% | 1 800 | 30 | -11.38% | 0 | ||||||||
| 12.11.1996 | 58.00 | -3.92% | 1 624 | 28 | 0.00% | 0 | ||||||||
| 11.11.1996 | 60.37 | -4.98% | 0 | 0 | 66.30 | -8.45% | 464 | 7 | ||||||
| 8.11.1996 | 63.54 | -4.99% | 0 | 0 | 74.00 | -4.34% | 1 376 | 19 | ||||||
| 7.11.1996 | 66.88 | -5.00% | 4 213 | 63 | 74.00 | -6.91% | 1 590 | 21 | ||||||
| 6.11.1996 | 70.40 | -4.99% | 0 | 0 | 83.00 | -2.01% | 976 | 12 | ||||||
| 5.11.1996 | 74.10 | -5.00% | 0 | 0 | 83.00 | -9.24% | 996 | 12 | ||||||
| 4.11.1996 | 78.00 | -0.25% | 8 346 | 107 | 85.00 | +7.60% | 2 378 | 26 | ||||||
| 1.11.1996 | 78.20 | -4.99% | 5 161 | 66 | 85.00 | -10.01% | 4 165 | 49 | ||||||
| 31.10.1996 | 82.31 | -4.99% | 0 | 0 | 95.00 | -0.56% | 2 456 | 26 | ||||||
| 30.10.1996 | 86.64 | -5.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| 29.10.1996 | 91.20 | -5.00% | 0 | 0 | 93.00 | +9.41% | 651 | 7 | ||||||
| 25.10.1996 | 96.00 | +1.30% | 8 256 | 86 | 85.00 | 0.00% | 595 | 7 | ||||||
| 24.10.1996 | 94.76 | +4.99% | 15 541 | 164 | 0.00 | -1.39% | 0 | 0 | ||||||
| 23.10.1996 | 90.25 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| 22.10.1996 | 95.00 | +1.37% | 2 945 | 31 | 0.00 | +5.67% | 0 | 0 | ||||||
| 21.10.1996 | 93.71 | +4.99% | 656 | 7 | 81.00 | -4.70% | 567 | 7 | ||||||
| 18.10.1996 | 89.25 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
| 17.10.1996 | 89.25 | +5.00% | 1 517 | 17 | 85.00 | -13.23% | 2 961 | 35 | ||||||
| 16.10.1996 | 85.00 | +1.19% | 3 145 | 37 | +14.97% | 0 | 0 | |||||||
| 15.10.1996 | 84.00 | +0.38% | 40 488 | 482 | 85.10 | +4.04% | 4 155 | 49 | ||||||
| 14.10.1996 | 83.68 | -4.99% | 0 | 0 | 81.50 | -8.38% | 1 141 | 14 | ||||||
| 11.10.1996 | 88.08 | -4.99% | 0 | 0 | 89.00 | -8.11% | 12 188 | 137 | ||||||
| 10.10.1996 | 92.71 | -4.99% | 18 820 | 203 | 89.00 | +7.25% | 12 491 | 129 | ||||||
| 9.10.1996 | 97.58 | -4.99% | 0 | 0 | 89.00 | -6.93% | 1 986 | 22 | ||||||
| 8.10.1996 | 102.71 | -4.99% | 0 | 0 | 97.00 | -0.10% | 19 110 | 197 | ||||||
| 7.10.1996 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 113.80 | -4.99% | 0 | 0 | 97.10 | +2.21% | 680 | 7 | ||||||
| 3.10.1996 | 119.78 | -4.99% | 0 | 0 | 95.00 | -7.76% | 665 | 7 | ||||||
| 2.10.1996 | 126.08 | -4.99% | 6 934 | 55 | 103.00 | -9.64% | 6 283 | 61 | ||||||
| 1.10.1996 | 132.71 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 30.9.1996 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1996 | 147.04 | -4.99% | 0 | 0 | -9.38% | 0 | 0 | |||||||
| 26.9.1996 | 154.77 | -4.99% | 0 | 0 | 154.50 | -6.64% | 927 | 6 | ||||||
| 25.9.1996 | 162.91 | -4.99% | 2 444 | 15 | +5.75% | 0 | 0 | |||||||
| 24.9.1996 | 171.48 | -4.99% | 0 | 0 | 156.50 | -7.94% | 2 191 | 14 | ||||||
| 23.9.1996 | 180.50 | -5.00% | 0 | 0 | -0.64% | 0 | 0 | |||||||
| 20.9.1996 | 190.00 | 0.00% | 0 | 0 | 171.10 | +2.00% | 3 593 | 21 | ||||||
| 19.9.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 342 | 14 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.9.1996 | 190.00 | -2.56% | 4 750 | 25 | 184.50 | -7.00% | 3 270 | 18 | ||||||
| 16.9.1996 | 195.00 | -2.01% | 2 730 | 14 | 198.50 | +4.00% | 1 749 | 9 | ||||||
| 13.9.1996 | 199.00 | +2.05% | 9 950 | 50 | 187.50 | +2.00% | 1 313 | 7 | ||||||
| 12.9.1996 | 195.00 | 0.00% | 5 460 | 28 | 188.00 | -3.00% | 3 878 | 21 | ||||||
| 11.9.1996 | 195.00 | -2.50% | 13 260 | 68 | 191.00 | +2.00% | 2 674 | 14 | ||||||
| 10.9.1996 | 200.00 | +2.04% | 35 200 | 176 | 191.00 | 0.00% | 3 934 | 21 | ||||||
| 9.9.1996 | 196.00 | +0.51% | 2 744 | 14 | 190.00 | -6.00% | 5 250 | 28 | ||||||
| 6.9.1996 | 195.00 | 0.00% | 20 670 | 106 | 199.50 | +9.00% | 4 190 | 21 | ||||||
| 5.9.1996 | 195.00 | 0.00% | 37 050 | 190 | 179.00 | -7.00% | 10 275 | 56 | ||||||
| 4.9.1996 | 195.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 2 376 | 12 | ||||||
| 3.9.1996 | 195.00 | -1.01% | 12 870 | 66 | 190.00 | -1.00% | 1 860 | 10 | ||||||
| 2.9.1996 | 197.00 | +0.01% | 14 775 | 75 | 180.00 | +6.00% | 4 870 | 26 | ||||||
| 30.8.1996 | 196.98 | -0.01% | 9 849 | 50 | 180.00 | +4.00% | 4 935 | 28 | ||||||
| 29.8.1996 | 197.00 | -0.50% | 29 550 | 150 | 169.50 | -8.00% | 1 187 | 7 | ||||||
| 28.8.1996 | 198.00 | -0.50% | 29 700 | 150 | 185.00 | +8.00% | 47 754 | 258 | ||||||
| 27.8.1996 | 199.00 | +0.50% | 8 955 | 45 | 171.00 | -4.00% | 2 394 | 14 | ||||||
| 26.8.1996 | 198.00 | 0.00% | 9 900 | 50 | -6.00% | 0 | 0 | |||||||
| 23.8.1996 | 198.00 | 0.00% | 9 900 | 50 | 190.00 | -2.00% | 1 520 | 8 | ||||||
| 22.8.1996 | 198.00 | 0.00% | 9 900 | 50 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 198.00 | 0.00% | 9 900 | 50 | +6.00% | 0 | 0 | |||||||
| 20.8.1996 | 198.00 | 0.00% | 9 900 | 50 | 178.50 | -4.00% | 3 035 | 17 | ||||||
| 19.8.1996 | 198.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 1 299 | 7 | ||||||
| 16.8.1996 | 198.00 | 0.00% | 8 316 | 42 | 190.00 | +1.00% | 8 957 | 49 | ||||||
| 15.8.1996 | 198.00 | -1.00% | 5 940 | 30 | 190.00 | -1.00% | 3 815 | 21 | ||||||
| 14.8.1996 | 200.00 | +1.52% | 10 000 | 50 | 190.00 | +5.00% | 1 330 | 7 | ||||||
| 13.8.1996 | 197.00 | -1.00% | 1 379 | 7 | 174.00 | 0.00% | 1 218 | 7 | ||||||
| 12.8.1996 | 199.00 | -0.99% | 1 393 | 7 | 185.00 | -3.00% | 1 920 | 11 | ||||||
| 9.8.1996 | 201.00 | 0.00% | 9 849 | 49 | 185.00 | -6.00% | 3 944 | 22 | ||||||
| 8.8.1996 | 201.00 | +0.50% | 13 065 | 65 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 200.00 | -0.49% | 10 000 | 50 | 185.00 | -2.00% | 3 827 | 21 | ||||||
| 6.8.1996 | 201.00 | 0.00% | 10 050 | 50 | 185.70 | -3.00% | 1 300 | 7 | ||||||
| 5.8.1996 | 201.00 | 0.00% | 10 050 | 50 | 197.00 | +3.00% | 5 152 | 27 | ||||||
| 2.8.1996 | 201.00 | 0.00% | 4 824 | 24 | 185.00 | -2.00% | 2 590 | 14 | ||||||
| 1.8.1996 | 201.00 | +1.00% | 6 633 | 33 | +7.00% | 0 | 0 | |||||||
| 31.7.1996 | 199.00 | 0.00% | 1 393 | 7 | 175.30 | -9.00% | 4 554 | 26 | ||||||
| 30.7.1996 | 199.00 | +0.34% | 9 950 | 50 | 193.00 | -1.00% | 1 158 | 6 | ||||||
| 29.7.1996 | 198.31 | 0.00% | 0 | 0 | 196.00 | -1.00% | 6 813 | 35 | ||||||
| 26.7.1996 | 198.31 | +0.15% | 1 388 | 7 | 196.10 | 0.00% | 2 745 | 14 | ||||||
| 25.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 198.00 | -0.50% | 1 386 | 7 | 196.10 | +3.00% | 2 942 | 15 | ||||||
| 23.7.1996 | 199.00 | +0.50% | 4 179 | 21 | 196.10 | 0.00% | 13 374 | 70 | ||||||
| 22.7.1996 | 198.00 | -1.00% | 4 356 | 22 | 191.10 | +1.00% | 4 013 | 21 | ||||||
| 19.7.1996 | 200.00 | 0.00% | 1 400 | 7 | 196.10 | 0.00% | 3 973 | 21 | ||||||
| 18.7.1996 | 200.00 | 0.00% | 6 600 | 33 | 197.00 | +4.00% | 5 285 | 28 | ||||||
| 17.7.1996 | 200.00 | +1.01% | 4 400 | 22 | 182.20 | -2.00% | 1 275 | 7 | ||||||
| 16.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 186.50 | -5.00% | 1 306 | 7 | ||||||
| 15.7.1996 | 198.00 | 0.00% | 2 574 | 13 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| 11.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 3 900 | 20 | ||||||
| 10.7.1996 | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| 9.7.1996 | 198.00 | -0.05% | 4 158 | 21 | 194.60 | 0.00% | 4 087 | 21 | ||||||
| 8.7.1996 | 198.10 | 0.00% | 0 | 0 | 194.00 | +3.00% | 5 044 | 26 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 198.10 | 0.00% | 0 | 0 | 194.00 | 0.00% | 5 659 | 30 | ||||||
| 3.7.1996 | 198.10 | +0.05% | 1 387 | 7 | 195.00 | -1.00% | 6 584 | 35 | ||||||
| 2.7.1996 | 198.00 | +0.91% | 2 772 | 14 | 190.00 | +9.00% | 2 280 | 12 | ||||||
| 1.7.1996 | 196.20 | +0.61% | 37 474 | 191 | 173.60 | -2.00% | 1 042 | 6 | ||||||
| 28.6.1996 | 195.00 | 0.00% | 12 285 | 63 | 177.20 | -7.00% | 2 481 | 14 | ||||||
| 27.6.1996 | 195.00 | 0.00% | 10 530 | 54 | 190.00 | +5.00% | 3 990 | 21 | ||||||
| 26.6.1996 | 195.00 | +2.63% | 19 500 | 100 | 176.00 | -7.00% | 2 531 | 14 | ||||||
| 25.6.1996 | 190.00 | -2.56% | 19 000 | 100 | 195.00 | +1.00% | 5 460 | 28 | ||||||
| 24.6.1996 | 195.00 | 0.00% | 0 | 0 | 193.50 | -1.00% | 4 064 | 21 | ||||||
| 21.6.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 5 070 | 26 | ||||||
| 20.6.1996 | 195.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 2 304 | 12 | ||||||
| 19.6.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 195.00 | -1.51% | 19 500 | 100 | 191.00 | +1.00% | 2 674 | 14 | ||||||
| 17.6.1996 | 198.00 | +1.02% | 2 376 | 12 | 195.00 | 0.00% | 6 406 | 34 | ||||||
| 14.6.1996 | 196.00 | 0.00% | 0 | 0 | 171.20 | 0.00% | 5 272 | 28 | ||||||
| 13.6.1996 | 196.00 | +0.51% | 7 644 | 39 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 195.00 | +1.56% | 78 000 | 400 | 180.00 | -6.00% | 2 565 | 14 | ||||||
| 11.6.1996 | 192.00 | -1.53% | 1 344 | 7 | 195.00 | +3.00% | 4 875 | 25 | ||||||
| 10.6.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 214 | 38 | ||||||
| 7.6.1996 | 195.00 | 0.00% | 11 310 | 58 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 6.6.1996 | 195.00 | +0.61% | 1 560 | 8 | 200.00 | +3.00% | 4 102 | 21 | ||||||
| 5.6.1996 | 193.80 | -5.00% | 19 380 | 100 | 195.00 | -1.00% | 5 306 | 28 | ||||||
| 4.6.1996 | 204.00 | -4.67% | 20 400 | 100 | 195.00 | -2.00% | 10 160 | 53 | ||||||
| 3.6.1996 | 214.00 | -4.88% | 21 400 | 100 | 195.00 | +2.00% | 1 567 | 8 | ||||||
| 31.5.1996 | 225.00 | +4.65% | 11 250 | 50 | 186.00 | -2.00% | 3 261 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, FRIGERA
17.12.2002 12 VIP valných hromad tento týden (opak.) (AliaWeb) Údaje o firmách
16.12.2002 12 VIP valných hromad tento týden (AliaWeb) Údaje o firmách
Zpravodajství k akcii FRIGERA
17.12.2002 12 VIP valných hromad tento týden (opak.) (AliaWeb) Údaje o firmách
16.12.2002 12 VIP valných hromad tento týden (AliaWeb) Údaje o firmách
23.03.2001 Odkupy probíhající tento týden (23.3.2001) (ČEKIA, a.s.) Akcie v ČR
19.03.2001 Odkupy probíhající tento týden (19.3.2001) (ČEKIA, a.s.) Akcie v ČR
05.03.2001 Odkupy probíhající tento týden (5.3.2001) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
