ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2009 | 94.22 | 0.00% | 1 907 582 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 94.22 | 0.00% | 1 958 322 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 94.22 | 0.00% | 1 961 591 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 94.22 | 0.00% | 1 967 196 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 94.22 | 0.00% | 1 970 525 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 94.22 | 0.00% | 1 971 975 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 94.22 | 0.00% | 1 972 720 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 94.22 | 0.00% | 1 973 122 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 94.22 | 0.00% | 1 973 304 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 94.22 | 0.00% | 1 974 702 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 94.22 | 0.00% | 1 975 357 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 94.22 | 0.00% | 1 975 542 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 94.22 | 0.00% | 2 010 087 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 94.22 | 0.00% | 2 011 049 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 94.22 | 0.00% | 2 029 350 | 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 94.22 | 0.00% | 2 066 510 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2012 | 94.22 | 0.00% | 2 142 966 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 94.22 | 0.00% | 2 198 128 | 223 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 94.22 | 0.00% | 2 215 913 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 94.22 | 0.00% | 2 252 495 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 94.22 | 0.00% | 2 277 894 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 94.22 | 0.00% | 2 419 771 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 94.22 | 0.00% | 2 445 289 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 94.22 | 0.00% | 2 445 289 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 94.22 | 0.00% | 2 449 839 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 94.22 | 0.00% | 2 545 718 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 94.22 | 0.00% | 2 553 116 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 94.22 | 0.00% | 2 611 553 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 94.22 | 0.00% | 2 710 938 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 94.22 | 0.00% | 2 958 103 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 94.22 | 0.00% | 2 961 137 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 94.22 | 0.00% | 2 962 563 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 94.22 | 0.00% | 2 989 648 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 94.22 | 0.00% | 2 998 488 | 302 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 94.22 | 0.00% | 3 004 110 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 94.22 | 0.00% | 3 013 467 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2014 | 94.22 | 0.00% | 3 013 550 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 94.22 | 0.00% | 3 016 730 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 94.22 | 0.00% | 3 020 807 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 94.22 | 0.00% | 3 066 257 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 94.22 | 0.00% | 3 124 300 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 94.22 | 0.00% | 3 298 256 | 334 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 94.22 | 0.00% | 3 507 224 | 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 94.22 | 0.00% | 3 515 532 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 94.22 | 0.00% | 3 537 514 | 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 94.22 | 0.00% | 3 538 472 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2011 | 94.22 | 0.00% | 3 597 572 | 362 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 94.22 | 0.00% | 3 625 744 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 94.22 | 0.00% | 3 697 867 | 395 | ||||||||||
24.4.2014 | 94.22 | 0.00% | 3 756 340 | 374 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 94.22 | 0.00% | 3 898 817 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2012 | 94.22 | 0.00% | 3 901 111 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 94.22 | 0.00% | 3 924 818 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 94.22 | 0.00% | 3 926 391 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 94.22 | 0.00% | 3 941 836 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 94.22 | 0.00% | 3 950 138 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 94.22 | 0.00% | 3 977 706 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 94.22 | 0.00% | 3 999 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 94.22 | 0.00% | 4 019 618 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 94.22 | 0.00% | 4 027 284 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €