ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2011 | 94.22 | 0.00% | 6 230 015 | 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 94.22 | 0.00% | 6 288 952 | 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 94.22 | 0.00% | 6 349 429 | 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2011 | 94.22 | 0.00% | 6 523 050 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 94.22 | 0.00% | 6 633 853 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 94.22 | 0.00% | 6 590 462 | 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 94.22 | 0.00% | 6 773 865 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 94.22 | 0.00% | 6 954 181 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 94.22 | 0.00% | 6 985 417 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 94.22 | 0.00% | 6 868 820 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 94.22 | 0.00% | 6 869 411 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 94.22 | 0.00% | 6 917 388 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 94.22 | 0.00% | 6 893 311 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 94.22 | 0.00% | 7 206 719 | 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2014 | 94.22 | 0.00% | 7 196 115 | 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 94.22 | 0.00% | 7 237 928 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 94.22 | 0.00% | 7 243 998 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 94.22 | 0.00% | 6 976 598 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 94.22 | 0.00% | 7 307 175 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 94.22 | 0.00% | 7 438 892 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 94.22 | 0.00% | 7 738 168 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 94.22 | 0.00% | 7 865 000 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 94.22 | 0.00% | 8 057 973 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 94.22 | 0.00% | 8 014 000 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 94.22 | 0.00% | 7 919 738 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 94.22 | 0.00% | 7 905 316 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 94.22 | 0.00% | 7 756 782 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 94.22 | 0.00% | 7 797 450 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 94.22 | 0.00% | 7 909 209 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 94.22 | 0.00% | 7 944 833 | 804 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 94.22 | 0.00% | 8 030 606 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 94.22 | 0.00% | 7 851 285 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 94.22 | 0.00% | 7 635 505 | 829 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 94.22 | 0.00% | 8 027 252 | 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 94.22 | 0.00% | 8 539 144 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 94.22 | 0.00% | 8 322 652 | 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 94.22 | 0.00% | 8 899 125 | 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 94.22 | 0.00% | 8 765 277 | 886 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 94.22 | 0.00% | 9 056 862 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 94.22 | 0.00% | 9 044 110 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 94.22 | 0.00% | 8 687 072 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 94.22 | 0.00% | 9 124 614 | 938 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 94.22 | 0.00% | 9 216 010 | 956 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 94.22 | 0.00% | 9 496 693 | 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 94.22 | 0.00% | 9 037 411 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 94.22 | 0.00% | 9 889 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 94.22 | 0.00% | 9 889 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 94.22 | 0.00% | 9 813 544 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 94.22 | 0.00% | 9 861 689 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 94.22 | 0.00% | 9 629 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 94.22 | 0.00% | 9 742 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 94.22 | 0.00% | 9 875 856 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 94.22 | 0.00% | 9 706 867 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 94.22 | 0.00% | 9 875 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 94.22 | 0.00% | 9 947 878 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 94.22 | 0.00% | 9 893 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 94.22 | 0.00% | 9 768 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 94.22 | 0.00% | 9 944 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 94.22 | 0.00% | 9 943 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 94.22 | 0.00% | 9 965 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 94.22 | 0.00% | 10 062 289 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 94.22 | 0.00% | 10 049 200 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 94.22 | 0.00% | 10 048 440 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 94.22 | 0.00% | 10 071 511 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 94.22 | 0.00% | 10 049 289 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 94.22 | 0.00% | 10 060 567 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 94.22 | 0.00% | 10 033 400 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 94.22 | 0.00% | 10 058 689 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 94.22 | 0.00% | 10 002 622 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 94.22 | 0.00% | 10 076 489 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 94.22 | 0.00% | 10 029 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 94.22 | 0.00% | 9 762 822 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 94.22 | 0.00% | 10 029 423 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 94.22 | 0.00% | 10 112 274 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 94.22 | 0.00% | 9 200 414 | 1 022 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 94.22 | 0.00% | 10 224 175 | 1 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 94.22 | 0.00% | 10 318 481 | 1 031 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 94.22 | 0.00% | 10 587 870 | 1 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 94.22 | 0.00% | 10 847 340 | 1 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 94.22 | 0.00% | 11 069 646 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 94.22 | 0.00% | 10 865 482 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 94.22 | 0.00% | 10 697 084 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 94.22 | 0.00% | 11 560 490 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 94.22 | 0.00% | 11 558 113 | 1 168 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 94.22 | 0.00% | 11 351 849 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 94.22 | 0.00% | 11 836 627 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 94.22 | 0.00% | 11 894 740 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 94.22 | 0.00% | 11 971 920 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 94.22 | 0.00% | 12 103 813 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 94.22 | 0.00% | 12 011 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 94.22 | 0.00% | 12 036 507 | 1 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 94.22 | 0.00% | 12 203 486 | 1 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 94.22 | 0.00% | 11 924 033 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 94.22 | 0.00% | 12 463 750 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 94.22 | 0.00% | 12 856 547 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 94.22 | 0.00% | 13 079 791 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 94.22 | 0.00% | 12 855 064 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 94.22 | 0.00% | 12 573 802 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 94.22 | 0.00% | 13 188 773 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 94.22 | 0.00% | 13 355 298 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 94.22 | 0.00% | 13 436 827 | 1 358 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 94.22 | 0.00% | 13 472 355 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 94.22 | 0.00% | 13 766 511 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 94.22 | 0.00% | 14 187 263 | 1 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 94.22 | 0.00% | 14 269 242 | 1 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 94.22 | 0.00% | 14 258 709 | 1 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 94.22 | 0.00% | 14 732 685 | 1 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 94.22 | 0.00% | 14 621 042 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2014 | 94.22 | 0.00% | 15 076 600 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 94.22 | 0.00% | 15 074 567 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 94.22 | 0.00% | 15 075 817 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 94.22 | 0.00% | 14 926 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 94.22 | 0.00% | 14 673 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 94.22 | 0.00% | 14 708 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 94.22 | 0.00% | 14 498 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 94.22 | 0.00% | 14 595 850 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 94.22 | 0.00% | 14 943 747 | 1 505 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 94.22 | 0.00% | 15 225 460 | 1 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 94.22 | 0.00% | 14 816 551 | 1 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 94.22 | 0.00% | 14 991 653 | 1 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 94.22 | 0.00% | 15 735 483 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 94.22 | 0.00% | 15 622 506 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 94.22 | 0.00% | 16 088 356 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 94.22 | 0.00% | 16 094 700 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 94.22 | 0.00% | 16 330 529 | 1 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 94.22 | 0.00% | 15 802 709 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 94.22 | 0.00% | 15 887 906 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 94.22 | 0.00% | 17 000 567 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 94.22 | 0.00% | 17 162 610 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 94.22 | 0.00% | 16 715 060 | 1 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 94.22 | 0.00% | 17 396 320 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 94.22 | 0.00% | 16 978 948 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 94.22 | 0.00% | 16 499 376 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 94.22 | 0.00% | 17 917 650 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 94.22 | 0.00% | 17 592 075 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 94.22 | 0.00% | 18 150 280 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 94.22 | 0.00% | 18 086 670 | 1 822 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 94.22 | 0.00% | 18 412 678 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 94.22 | 0.00% | 18 686 080 | 1 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 94.22 | 0.00% | 19 005 778 | 1 891 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 94.22 | 0.00% | 19 106 558 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 94.22 | 0.00% | 18 977 269 | 1 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 94.22 | 0.00% | 19 383 326 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 94.22 | 0.00% | 19 762 572 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 94.22 | 0.00% | 19 817 217 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 94.22 | 0.00% | 19 665 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 94.22 | 0.00% | 19 778 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 94.22 | 0.00% | 19 767 622 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 94.22 | 0.00% | 19 896 822 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 94.22 | 0.00% | 19 788 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 94.22 | 0.00% | 19 438 311 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 94.22 | 0.00% | 19 728 356 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 94.22 | 0.00% | 20 114 156 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2015 | 94.22 | 0.00% | 20 133 344 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 94.22 | 0.00% | 20 131 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 94.22 | 0.00% | 20 119 994 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 94.22 | 0.00% | 20 108 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 94.22 | 0.00% | 20 099 511 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 94.22 | 0.00% | 20 115 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 94.22 | 0.00% | 19 976 422 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 94.22 | 0.00% | 20 155 311 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 94.22 | 0.00% | 20 072 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 94.22 | 0.00% | 20 046 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 94.22 | 0.00% | 20 014 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 94.22 | 0.00% | 20 255 771 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 94.22 | 0.00% | 20 223 292 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 94.22 | 0.00% | 20 210 806 | 2 010 | 10 000.00 | 0 | 0 | |||||||
22.7.2011 | 94.22 | 0.00% | 19 918 977 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 94.22 | 0.00% | 20 239 747 | 2 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 94.22 | 0.00% | 20 474 998 | 2 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 94.22 | 0.00% | 20 711 740 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 94.22 | 0.00% | 20 711 106 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 94.22 | 0.00% | 20 722 257 | 2 061 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 94.22 | 0.00% | 20 413 597 | 2 064 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 94.22 | 0.00% | 20 692 279 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 94.22 | 0.00% | 20 725 942 | 2 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 94.22 | 0.00% | 21 216 606 | 2 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 94.22 | 0.00% | 22 117 337 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 94.22 | 0.00% | 22 162 549 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 94.22 | 0.00% | 22 112 646 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 94.22 | 0.00% | 22 104 235 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 94.22 | 0.00% | 21 510 509 | 2 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 94.22 | 0.00% | 21 881 720 | 2 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 94.22 | 0.00% | 22 339 772 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 94.22 | 0.00% | 22 975 083 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 94.22 | 0.00% | 22 821 843 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 94.22 | 0.00% | 23 100 063 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 94.22 | 0.00% | 23 119 877 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 94.22 | 0.00% | 23 181 416 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 94.22 | 0.00% | 23 620 791 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 94.22 | 0.00% | 23 500 596 | 2 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 94.22 | 0.00% | 24 103 499 | 2 461 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 94.22 | 0.00% | 24 566 791 | 2 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 94.22 | 0.00% | 24 043 022 | 2 484 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 94.22 | 0.00% | 24 738 594 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 94.22 | 0.00% | 24 731 139 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 94.22 | 0.00% | 24 629 681 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 94.22 | 0.00% | 25 231 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2009 | 94.22 | 0.00% | 23 176 634 | 2 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 94.22 | 0.00% | 25 919 489 | 2 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €