FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - FRIGOTRANS PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
25.4.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 355.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 290.00 | -479.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
28.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||||
2.5.1995 | 1 170.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 1 115.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 1 060.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 1 010.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 867.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 783.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1995 | 744.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 707.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 672.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 639.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 608.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 578.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €