FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - FRIGOTRANS PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -3.76% | 1 175 | 23 | ||||||
12.2.1997 | 55.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 15 900 | 300 | ||||||
10.2.1997 | 55.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
7.2.1997 | 55.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
5.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 55.10 | 0.00% | 0 | 0 | 51.10 | 511 | 10 | |||||||
29.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.10 | 0.00% | 0 | 0 | 51.10 | 0.00% | 102 | 2 | ||||||
15.1.1997 | 55.10 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
14.1.1997 | 55.10 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
13.1.1997 | 55.10 | 0.00% | 0 | 0 | 54.00 | +5.67% | 108 | 2 | ||||||
10.1.1997 | 55.10 | 0.00% | 0 | 0 | -12.57% | 0 | ||||||||
9.1.1997 | 55.10 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
8.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 55.10 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
6.1.1997 | 55.10 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
31.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +1.66% | 6 700 | 100 | ||||||
20.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.50 | -2.45% | 13 091 | 200 | ||||||
12.12.1996 | 54.90 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
11.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 54.90 | 0.00% | 0 | 0 | 67.20 | -4.00% | 3 360 | 50 | ||||||
6.12.1996 | 54.90 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
5.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.00 | -9.97% | 4 875 | 75 | ||||||
4.12.1996 | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||||
3.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 82.00 | 0.00% | 0 | 0 | 71.50 | +1.00% | 14 300 | 200 | ||||||
12.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 960 | 28 | ||||||
10.9.1996 | 74.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 137 | 2 | ||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 74.00 | 0.00% | 0 | 0 | 72.20 | -3.00% | 578 | 8 | ||||||
30.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 276 | 4 | ||||||
23.8.1996 | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.10 | +2.00% | 14 220 | 200 | ||||||
21.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 3 500 | 50 | ||||||
19.8.1996 | 74.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
16.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 10 512 | 72 | ||||||
26.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 140.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 002 | 14 | ||||||
21.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 556 | 4 | ||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 90.94 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 90.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 101.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 101.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 101.04 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 112.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 46.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 43 | 2 | ||||||
26.3.1997 | 46.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
24.7.1996 | 102.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
23.7.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 102.06 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 113.40 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €