FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FRIGOTRANS PRAHA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||
22.1.1996 | 129.92 | -9.99% | 260 | 2 | 85.50 | -5.00% | 342 | 4 | ||||
12.10.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
30.5.1996 | 140.00 | -8.17% | 280 | 2 | 0.00% | 0 | 0 | |||||
27.5.1996 | 152.46 | -10.00% | 305 | 2 | +5.00% | 0 | 0 | |||||
29.2.1996 | 153.00 | +0.31% | 306 | 2 | 0.00% | 0 | 0 | |||||
22.8.1995 | 190.00 | +0.24% | 570 | 3 | 0.00% | 0 | 0 | |||||
22.4.1996 | 150.00 | +1.01% | 600 | 4 | 104.50 | -5.00% | 418 | 4 | ||||
1.7.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||
16.12.1996 | 55.10 | +0.36% | 220 | 4 | +1.80% | 0 | ||||||
24.10.1996 | 61.00 | -3.17% | 244 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
21.8.1995 | 189.53 | -4.99% | 948 | 5 | 0.00% | 0 | 0 | |||||
27.6.1995 | 283.00 | +4.81% | 2 264 | 8 | 0.00% | 0 | 0 | |||||
11.9.1995 | 189.06 | +4.99% | 1 512 | 8 | 0.00% | 0 | 0 | |||||
18.4.1996 | 148.50 | +10.00% | 1 188 | 8 | 115.00 | +2.00% | 460 | 4 | ||||
26.2.1996 | 152.52 | +9.99% | 1 220 | 8 | +5.00% | 0 | 0 | |||||
10.6.1996 | 140.00 | 0.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||
6.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||
8.7.1996 | 140.00 | 0.00% | 1 400 | 10 | -1.00% | 0 | 0 | |||||
5.8.1996 | 82.00 | -9.83% | 820 | 10 | -7.00% | 0 | 0 | |||||
4.4.1996 | 162.00 | -10.00% | 1 620 | 10 | +7.00% | 0 | 0 | |||||
18.3.1996 | 170.00 | +1.19% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
19.9.1995 | 169.78 | +4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||
23.10.1995 | 173.80 | +10.00% | 1 738 | 10 | ||||||||
30.10.1995 | 198.00 | +10.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||
15.1.1996 | 144.35 | -9.99% | 1 732 | 12 | 0.00% | 0 | 0 | |||||
12.9.1996 | 70.00 | -5.40% | 840 | 12 | 0.00% | 0 | 0 | |||||
14.3.1996 | 168.00 | -0.17% | 2 352 | 14 | -8.00% | 0 | 0 | |||||
6.5.1996 | 140.00 | -6.66% | 1 960 | 14 | 0.00% | 0 | 0 | |||||
18.9.1995 | 161.70 | +5.00% | 2 426 | 15 | 0.00% | 0 | 0 | |||||
25.8.1995 | 199.50 | +5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||
29.4.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||
1.2.1996 | 94.72 | -9.99% | 1 705 | 18 | 100.00 | 0.00% | 1 000 | 10 | ||||
22.2.1996 | 138.66 | +9.99% | 2 773 | 20 | 0.00% | 0 | 0 | |||||
25.7.1996 | 112.26 | +9.99% | 2 245 | 20 | 91.00 | -9.00% | 1 820 | 20 | ||||
20.3.1997 | 46.00 | -2.45% | 920 | 20 | -8.69% | 0 | ||||||
30.8.1995 | 180.06 | -4.99% | 3 601 | 20 | 0.00% | 0 | 0 | |||||
19.10.1995 | 158.00 | +5.33% | 3 160 | 20 | 0.00% | 0 | 0 | |||||
11.10.1995 | 150.00 | +3.29% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
16.5.1996 | 140.00 | 0.00% | 2 940 | 21 | 0.00% | 0 | 0 | |||||
29.1.1996 | 105.24 | -9.99% | 2 315 | 22 | 0.00% | 0 | 0 | |||||
26.10.1995 | 180.00 | +3.56% | 4 500 | 25 | 0.00% | 0 | 0 | |||||
25.3.1996 | 187.00 | +10.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||
15.4.1996 | 135.00 | -7.40% | 3 780 | 28 | 109.50 | 0.00% | 219 | 2 | ||||
17.6.1996 | 140.00 | 0.00% | 3 920 | 28 | 139.00 | -5.00% | 1 390 | 10 | ||||
1.4.1996 | 180.00 | -3.74% | 12 960 | 72 | -8.00% | 0 | 0 | |||||
12.2.1996 | 104.19 | +9.99% | 10 419 | 100 | 0.00% | 0 | 0 | |||||
19.12.1996 | 55.10 | 0.00% | 5 510 | 100 | 0.00% | 0 | ||||||
28.11.1996 | 54.90 | -10.00% | 5 490 | 100 | 0.00% | 0 | ||||||
15.2.1996 | 114.60 | +9.99% | 14 669 | 128 | 0.00% | 0 | 0 | |||||
15.8.1996 | 74.00 | -9.75% | 14 800 | 200 | 65.00 | 0.00% | 43 420 | 668 | ||||
6.2.1997 | 55.00 | -0.18% | 16 500 | 300 | 0.00% | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €