FRUTA PODIVÍN, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - FRUTA PODIVÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 150.72 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
31.8.1995 | 150.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 150.72 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
21.9.1995 | 129.24 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.04 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 136.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 123.50 | 0.00% | 0 | 0 | 78.00 | -4.00% | 936 | 12 | ||||||
28.9.1995 | 117.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 818 | 60 | ||||||
20.10.1995 | 105.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.47 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 752 | 24 | ||||||
9.10.1995 | 111.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 111.47 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
14.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 185.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.7.1995 | 194.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 194.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 104 | 24 | ||||||
19.7.1995 | 194.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 187.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 187.06 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.6.1995 | 187.06 | 0.00% | 0 | 0 | 201.50 | 0.00% | 2 620 | 13 | ||||||
22.6.1995 | 187.06 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.6.1995 | 187.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 187.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 187.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 175.77 | 0.00% | 0 | 0 | 131.00 | +7.00% | 1 179 | 9 | ||||||
23.8.1995 | 175.77 | 0.00% | 0 | 0 | 130.00 | -4.00% | 6 230 | 51 | ||||||
22.8.1995 | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 175.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 175.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 175.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 175.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 175.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 175.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 175.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 110.62 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
3.11.1995 | 105.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
26.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
24.10.1995 | 100.61 | 0.00% | 0 | 0 | ||||||||||
13.11.1995 | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
8.11.1995 | 105.09 | 0.00% | 0 | 0 | 98.50 | -9.00% | 394 | 4 | ||||||
15.11.1995 | 104.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 120.72 | 0.00% | 0 | 0 | 99.00 | -5.00% | 2 376 | 24 | ||||||
27.11.1995 | 120.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 131.25 | +5.00% | 0 | 0 | 125.00 | +5.00% | 3 000 | 24 | ||||||
6.12.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 144.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 127.07 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 121.02 | 0.00% | 0 | 0 | 97.50 | -2.00% | 3 510 | 36 | ||||||
21.11.1995 | 121.02 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.11.1995 | 121.02 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 105.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 129.24 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 550 | 35 | ||||||
9.2.1996 | 143.59 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
7.2.1996 | 130.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.2.1996 | 130.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 118.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 5 940 | 60 | ||||||
20.2.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.2.1996 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 116.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 116.82 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
26.2.1996 | 116.82 | +10.00% | 0 | 0 | 90.00 | -9.00% | 2 160 | 24 | ||||||
23.2.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 118.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 131.86 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
30.1.1996 | 131.86 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.1.1996 | 119.88 | 0.00% | 0 | 0 | 124.30 | -8.00% | 1 616 | 13 | ||||||
25.1.1996 | 119.88 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 133.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 133.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 5 376 | 48 | ||||||
19.1.1996 | 147.99 | 0.00% | 0 | 0 | 113.00 | +7.00% | 6 780 | 60 | ||||||
17.1.1996 | 134.54 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 134.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 135.90 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 150.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 131.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 151.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 144.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 137.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||||
3.5.1995 | 164.95 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 157.10 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1995 | 159.60 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 171.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 146.87 | +499.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
2.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 181.65 | +500.00% | 0 | 0 | 113.50 | -6.00% | 2 724 | 24 | ||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.5.1995 | 161.92 | +499.00% | 0 | 0 | 138.50 | +23.00% | 24 930 | 180 | ||||||
12.7.1995 | 210.00 | +5.00% | 0 | 0 | 189.50 | +1.00% | 1 895 | 10 | ||||||
10.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 196.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 196.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 196.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 196.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 187.53 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 178.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
11.9.1996 | 82.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 78.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 82.95 | +5.00% | 0 | 0 | 67.00 | 0.00% | 3 216 | 48 | ||||||
3.9.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 79.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1996 | 78.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 73.35 | +4.99% | 0 | 0 | 52.00 | -20.00% | 2 496 | 48 | ||||||
19.8.1996 | 69.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1996 | 61.03 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
23.9.1996 | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 78.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 78.85 | 0.00% | 0 | 0 | 69.50 | -6.00% | 5 888 | 84 | ||||||
2.10.1996 | 64.24 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
1.10.1996 | 64.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 64.24 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
27.9.1996 | 64.24 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
14.10.1996 | 57.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 57.98 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
8.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 91.16 | +4.99% | 0 | 0 | 90.00 | -9.00% | 1 260 | 14 | ||||||
24.6.1996 | 86.82 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
27.6.1996 | 91.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 4 644 | 60 | ||||||
15.7.1996 | 91.50 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
12.7.1996 | 87.15 | +5.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
10.7.1996 | 85.50 | 0.00% | 0 | 0 | 95.00 | +8.00% | 2 280 | 24 | ||||||
9.7.1996 | 85.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 84.70 | -6.00% | 5 082 | 60 | ||||||
12.8.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 77.39 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
8.8.1996 | 77.39 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 73.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 73.53 | 0.00% | 0 | 0 | 50.00 | +3.00% | 800 | 16 | ||||||
29.7.1996 | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 280 | 60 | ||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 4 860 | 60 | ||||||
6.8.1996 | 81.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 81.46 | 0.00% | 0 | 0 | 64.60 | -9.00% | 646 | 10 | ||||||
2.8.1996 | 81.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 81.46 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
15.4.1996 | 77.71 | 0.00% | 0 | 0 | 75.00 | +2.00% | 2 670 | 36 | ||||||
12.4.1996 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, FRUTA PODIVÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €