ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2011 | 100.24 | 0.00% | 75 892 684 | 7 538 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 100.24 | 0.00% | 9 374 400 | 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 100.24 | 0.00% | 201 602 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 100.24 | 0.00% | 2 118 001 000 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 100.24 | 0.00% | 10 085 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 100.24 | 0.00% | 140 925 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 100.24 | 0.00% | 936 668 | 93 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 100.24 | 0.00% | 14 118 720 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 100.24 | 0.00% | 40 374 800 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 100.24 | 0.00% | 10 080 100 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 100.24 | 0.00% | 394 675 400 | 39 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 100.24 | 0.00% | 10 394 245 | 1 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 100.24 | 0.00% | 51 494 840 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 100.24 | 0.00% | 540 162 750 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 100.24 | 0.00% | 15 345 616 | 1 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 100.24 | 0.00% | 40 382 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 100.24 | 0.00% | 131 316 900 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 100.24 | 0.00% | 10 098 200 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 100.24 | 0.00% | 10 100 300 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 100.24 | 0.00% | 25 245 950 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 100.24 | 0.00% | 29 290 870 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €