ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 5,70/24 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2010 | 103.99 | 0.00% | 897 073 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 103.99 | 0.00% | 896 608 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2011 | 103.99 | 0.00% | 894 544 050 | 75 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2012 | 103.99 | 0.00% | 852 372 500 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2010 | 103.99 | 0.00% | 849 967 225 | 75 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 103.99 | 0.00% | 844 502 083 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2014 | 103.99 | 0.00% | 838 750 333 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2012 | 103.99 | 0.00% | 838 711 000 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2009 | 99.04 | 0.00% | 826 964 025 | 77 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2010 | 103.99 | 0.00% | 821 637 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2013 | 103.99 | 0.00% | 814 591 333 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2014 | 103.99 | 0.00% | 810 945 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2011 | 103.99 | 0.00% | 803 156 875 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2012 | 103.99 | 0.00% | 795 679 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 103.99 | 0.00% | 788 661 242 | 65 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 103.99 | 0.00% | 781 505 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2012 | 103.99 | 0.00% | 775 064 850 | 63 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2012 | 103.99 | 0.00% | 772 596 083 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2013 | 103.99 | 0.00% | 762 975 833 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2011 | 103.99 | 0.00% | 759 448 167 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2014 | 103.99 | 0.00% | 755 935 083 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2013 | 103.99 | 0.00% | 740 064 325 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2017 | 103.99 | 0.00% | 733 051 833 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2012 | 103.99 | 0.00% | 727 700 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2011 | 103.99 | 0.00% | 725 356 917 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2010 | 103.99 | 0.00% | 718 760 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2011 | 103.99 | 0.00% | 716 861 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 103.99 | 0.00% | 715 790 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 103.99 | 0.00% | 705 705 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2011 | 103.99 | 0.00% | 704 226 000 | 61 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 103.99 | 0.00% | 700 219 667 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2017 | 103.99 | 0.00% | 691 491 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2010 | 103.99 | 0.00% | 688 116 783 | 60 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2013 | 103.99 | 0.00% | 642 973 333 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2013 | 103.99 | 0.00% | 633 182 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2015 | 103.99 | 0.00% | 615 686 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 99.04 | 0.00% | 611 910 833 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2010 | 103.99 | 0.00% | 610 913 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 103.99 | 0.00% | 609 484 500 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2013 | 103.99 | 0.00% | 602 098 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 103.99 | 0.00% | 600 220 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 103.99 | 0.00% | 599 235 783 | 49 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2011 | 103.99 | 0.00% | 599 095 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2011 | 103.99 | 0.00% | 598 606 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 103.99 | 0.00% | 594 070 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2013 | 103.99 | 0.00% | 590 078 417 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2016 | 103.99 | 0.00% | 578 666 707 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2010 | 103.99 | 0.00% | 575 593 380 | 50 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2011 | 103.99 | 0.00% | 574 835 833 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2010 | 103.99 | 0.00% | 572 220 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2009 | 99.04 | 0.00% | 571 387 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2011 | 103.99 | 0.00% | 568 113 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 103.99 | 0.00% | 567 201 083 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 103.99 | 0.00% | 566 783 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2013 | 103.99 | 0.00% | 561 629 583 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2012 | 103.99 | 0.00% | 558 068 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 103.99 | 0.00% | 557 853 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2012 | 103.99 | 0.00% | 557 543 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2010 | 103.99 | 0.00% | 551 279 167 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2012 | 103.99 | 0.00% | 544 322 867 | 43 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 5,70/24
07.09.2016 Kurzovní lístek ČNB na středu 07.09.2016 (Kurzy.cz) Měny-forex
03.07.2015 Kurzovní lístek ČNB na pátek 03.07.2015 (Kurzy.cz) Měny-forex
07.10.2003 Kurzovní lístek ČNB na úterý 07.10.2003 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
