GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - GOLD INDEX SHORT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2010 | 729.00 | +0.47% | 0 | 0 | ||||||||||
5.10.2010 | 715.20 | -1.89% | 0 | 0 | ||||||||||
6.10.2010 | 702.60 | -1.76% | 0 | 0 | ||||||||||
7.10.2010 | 700.30 | -0.33% | 0 | 0 | ||||||||||
8.10.2010 | 702.00 | +0.24% | 0 | 0 | ||||||||||
11.10.2010 | 698.00 | -0.57% | 0 | 0 | ||||||||||
12.10.2010 | 705.50 | +1.07% | 0 | 0 | ||||||||||
13.10.2010 | 692.30 | -1.87% | 0 | 0 | ||||||||||
14.10.2010 | 678.50 | -1.99% | 0 | 0 | ||||||||||
15.10.2010 | 684.70 | +0.91% | 0 | 0 | ||||||||||
18.10.2010 | 688.60 | +0.57% | 0 | 0 | ||||||||||
19.10.2010 | 709.70 | +3.06% | 0 | 0 | ||||||||||
20.10.2010 | 704.00 | -0.80% | 0 | 0 | ||||||||||
21.10.2010 | 697.50 | -0.92% | 0 | 0 | ||||||||||
22.10.2010 | 712.70 | +2.18% | 0 | 0 | ||||||||||
25.10.2010 | 696.20 | -2.32% | 0 | 0 | ||||||||||
26.10.2010 | 714.80 | +2.67% | 0 | 0 | ||||||||||
27.10.2010 | 717.90 | +0.43% | 0 | 0 | ||||||||||
29.10.2010 | 704.10 | -1.92% | 0 | 0 | ||||||||||
1.11.2010 | 695.20 | -1.26% | 0 | 0 | ||||||||||
2.11.2010 | 691.90 | -0.47% | 0 | 0 | ||||||||||
3.11.2010 | 692.50 | +0.09% | 0 | 0 | ||||||||||
4.11.2010 | 664.80 | -4.00% | 0 | 0 | ||||||||||
5.11.2010 | 666.50 | +0.26% | 0 | 0 | ||||||||||
8.11.2010 | 677.00 | +1.58% | 0 | 0 | ||||||||||
9.11.2010 | 663.20 | -2.04% | 0 | 0 | ||||||||||
10.11.2010 | 687.10 | +3.60% | 0 | 0 | ||||||||||
11.11.2010 | 685.40 | -0.25% | 0 | 0 | ||||||||||
12.11.2010 | 685.20 | -0.03% | 0 | 0 | ||||||||||
15.11.2010 | 703.30 | +2.64% | 0 | 0 | ||||||||||
16.11.2010 | 714.70 | +1.62% | 0 | 0 | ||||||||||
18.11.2010 | 712.30 | -0.34% | 0 | 0 | ||||||||||
19.11.2010 | 716.40 | +0.58% | 0 | 0 | ||||||||||
22.11.2010 | 709.60 | -0.95% | 0 | 0 | ||||||||||
23.11.2010 | 710.20 | +0.08% | 0 | 0 | ||||||||||
24.11.2010 | 712.30 | +0.30% | 0 | 0 | ||||||||||
25.11.2010 | 717.90 | +0.79% | 0 | 0 | ||||||||||
26.11.2010 | 732.90 | +2.09% | 0 | 0 | ||||||||||
29.11.2010 | 742.20 | +1.27% | 0 | 0 | ||||||||||
30.11.2010 | 737.40 | -0.65% | 0 | 0 | ||||||||||
1.12.2010 | 731.40 | -0.81% | 0 | 0 | ||||||||||
2.12.2010 | 727.50 | -0.53% | 0 | 0 | ||||||||||
3.12.2010 | 710.60 | -2.32% | 0 | 0 | ||||||||||
6.12.2010 | 709.30 | -0.18% | 0 | 0 | ||||||||||
7.12.2010 | 703.30 | -0.85% | 0 | 0 | ||||||||||
8.12.2010 | 721.70 | +2.62% | 0 | 0 | ||||||||||
9.12.2010 | 723.70 | +0.28% | 0 | 0 | ||||||||||
10.12.2010 | 736.60 | +1.78% | 0 | 0 | ||||||||||
13.12.2010 | 719.90 | -2.27% | 0 | 0 | ||||||||||
14.12.2010 | 715.80 | -0.57% | 0 | 0 | ||||||||||
15.12.2010 | 719.30 | +0.49% | 0 | 0 | ||||||||||
16.12.2010 | 740.00 | +2.88% | 0 | 0 | ||||||||||
17.12.2010 | 739.30 | -0.09% | 0 | 0 | ||||||||||
20.12.2010 | 737.00 | -0.31% | 0 | 0 | ||||||||||
21.12.2010 | 735.40 | -0.22% | 0 | 0 | ||||||||||
22.12.2010 | 738.00 | +0.35% | 0 | 0 | ||||||||||
23.12.2010 | 748.00 | +1.36% | 0 | 0 | ||||||||||
27.12.2010 | 741.00 | -0.94% | 0 | 0 | ||||||||||
28.12.2010 | 730.10 | -1.47% | 0 | 0 | ||||||||||
29.12.2010 | 728.70 | -0.19% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €