FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FTL PROSTĚJOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 255.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 7 950 | 30 | ||||||
| 29.2.1996 | 200.00 | -1.47% | 2 800 | 14 | 270.00 | +2.00% | 5 400 | 20 | ||||||
| 21.2.1996 | 203.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 12 975 | 51 | ||||||
| 12.3.1996 | 242.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 39 720 | 140 | ||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 396.50 | +2.00% | 1 867 | 5 | ||||||||
| 8.8.1995 | 181.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 173.00 | -4.63% | 4 671 | 27 | 275.00 | +2.00% | 7 250 | 27 | ||||||
| 12.5.1995 | 0 | 0 | 330.00 | +2.00% | 6 930 | 21 | ||||||||
| 4.2.1998 | 0.00 | +1.93% | 0 | 0 | ||||||||||
| 13.2.1997 | 260.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 28.3.1997 | 290.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 17.2.1997 | 260.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 3.3.1997 | 290.00 | 0.00% | 2 030 | 7 | +1.77% | 0 | ||||||||
| 10.7.1998 | 0.00 | +1.71% | 0 | 0 | ||||||||||
| 22.12.1997 | +1.53% | 0 | ||||||||||||
| 15.4.1997 | 290.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 2.6.1997 | +1.42% | 0 | ||||||||||||
| 4.9.1997 | +1.34% | 0 | ||||||||||||
| 18.4.1997 | 290.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 21.3.1997 | 290.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 19.6.1997 | +1.06% | 0 | ||||||||||||
| 19.8.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
| 19.3.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 203.00 | -9.77% | 6 090 | 30 | 250.00 | +1.00% | 6 150 | 25 | ||||||
| 31.5.1996 | 254.00 | 0.00% | 0 | 0 | 245.50 | +1.00% | 2 455 | 10 | ||||||
| 30.5.1996 | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 16.1.1996 | 222.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 11 075 | 65 | ||||||
| 15.11.1995 | 137.14 | 0.00% | 0 | 0 | 181.90 | +1.00% | 6 730 | 37 | ||||||
| 12.12.1995 | 166.98 | 0.00% | 0 | 0 | 200.00 | +1.00% | 6 000 | 30 | ||||||
| 6.3.1997 | 290.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 5.8.1997 | +0.76% | 0 | ||||||||||||
| 31.12.1997 | +0.76% | 0 | ||||||||||||
| 28.4.1997 | 280.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 26.8.1997 | +0.37% | 0 | ||||||||||||
| 24.4.1997 | 280.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 15.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 7.1.1997 | 260.00 | +4.83% | 0 | 0 | +0.33% | 0 | ||||||||
| 6.1.1997 | 248.00 | -4.98% | 2 480 | 10 | +0.33% | 0 | ||||||||
| 3.6.1997 | +0.30% | 0 | ||||||||||||
| 12.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 8.8.1997 | +0.24% | 0 | ||||||||||||
| 12.12.1997 | +0.24% | 0 | ||||||||||||
| 19.12.1997 | +0.22% | 0 | ||||||||||||
| 30.4.1997 | 280.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 23.5.1997 | 280.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 2.12.1996 | 261.00 | +1.55% | 3 915 | 15 | +0.17% | 0 | ||||||||
| 23.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 6.2.1997 | 260.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 5.2.1997 | 260.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 11.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 10.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 12.1.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
| 11.8.1997 | +0.12% | 0 | ||||||||||||
| 1.9.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
| 17.12.1997 | +0.09% | 0 | ||||||||||||
| 11.12.1997 | +0.08% | 0 | ||||||||||||
| 13.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 23.9.1997 | +0.06% | 0 | ||||||||||||
| 3.9.1997 | +0.05% | 0 | ||||||||||||
| 20.10.2000 | 200.10 | +0.05% | 0 | 0 | ||||||||||
| 21.2.2000 | 210.10 | +0.04% | 4 412 | 21 | ||||||||||
| 4.6.1997 | +0.04% | 0 | ||||||||||||
| 29.12.1997 | +0.04% | 0 | ||||||||||||
| 25.4.1997 | 280.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 11.9.1997 | +0.03% | 0 | ||||||||||||
| 15.12.1997 | +0.02% | 0 | ||||||||||||
| 2.9.1997 | +0.01% | 0 | ||||||||||||
| 4.3.1997 | 290.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 25.2.1997 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 290.00 | 0.00% | 4 930 | 17 | 0.00% | 0 | ||||||||
| 7.3.1997 | 290.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 8 703 | 30 | ||||||
| 3.4.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 260.00 | 0.00% | 18 200 | 70 | 0.00% | 0 | ||||||||
| 11.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 285.00 | +1.42% | 3 990 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
| 16.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 261.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 960 | 10 | ||||||
| 10.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 5 820 | 20 | ||||||
| 22.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| 18.11.1996 | 257.00 | -9.82% | 7 710 | 30 | 0.00% | 0 | ||||||||
| 9.9.1996 | 275.00 | 0.00% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 281.00 | +1.07% | 1 967 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 278.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 253.00 | -9.96% | 8 855 | 35 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 281.00 | +2.18% | 5 901 | 21 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 22 400 | 80 | ||||||
| 11.7.1996 | 270.00 | +1.50% | 9 450 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 10.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 266.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 18.7.1996 | 270.00 | 0.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 10 444 | 38 | ||||||
| 26.7.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 273.00 | +0.73% | 20 748 | 76 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 23.7.1996 | 271.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 16 608 | 59 | ||||||
| 31.7.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 266.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 30 537 | 117 | ||||||
| 26.6.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 265.00 | +3.92% | 5 830 | 22 | 260.00 | 0.00% | 3 900 | 15 | ||||||
| 12.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 254.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
| 23.5.1996 | 254.00 | +0.39% | 7 874 | 31 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 253.00 | +0.79% | 5 313 | 21 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 245.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
