GALA PROSTĚJOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GALA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 182.00 | +0.49% | 4 368 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 181.00 | +0.49% | 11 584 | 64 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 249.00 | +0.40% | 53 784 | 216 | 229.00 | -1.00% | 13 740 | 60 | ||||||
| 11.12.1995 | 250.00 | +0.40% | 23 750 | 95 | 231.50 | -5.00% | 27 780 | 120 | ||||||
| 4.12.1995 | 248.00 | +0.40% | 21 328 | 86 | 225.50 | -3.00% | 6 765 | 30 | ||||||
| 1.2.1996 | 168.00 | +0.29% | 2 016 | 12 | +1.00% | 0 | 0 | |||||||
| 11.11.1996 | 67.20 | +0.29% | 2 554 | 38 | 70.00 | +2.06% | 11 856 | 176 | ||||||
| 24.7.1995 | 176.50 | +0.28% | 8 472 | 48 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
| 13.5.1996 | 111.00 | +0.27% | 9 435 | 85 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 187.50 | +0.26% | 6 750 | 36 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 79.30 | +0.25% | 2 062 | 26 | 81.00 | -7.00% | 4 308 | 58 | ||||||
| 11.7.1995 | 173.50 | +0.23% | 6 246 | 36 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 182.20 | +0.22% | 19 495 | 107 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 111.20 | +0.18% | 1 112 | 10 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 181.80 | +0.16% | 727 | 4 | -3.00% | 0 | 0 | |||||||
| 12.12.1996 | 69.00 | +0.14% | 828 | 12 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 5.12.1996 | 68.90 | +0.14% | 276 | 4 | 0.00% | 0 | ||||||||
| 29.4.1996 | 123.35 | +0.10% | 1 480 | 12 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 22.4.1996 | 123.10 | +0.08% | 14 895 | 121 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 182.30 | +0.05% | 547 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 180.10 | +0.05% | 901 | 5 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 21.8.1995 | 181.10 | +0.05% | 906 | 5 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 173.10 | +0.05% | 12 463 | 72 | 165.00 | -3.00% | 5 940 | 36 | ||||||
| 21.6.1995 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 20.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 12.6.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 173.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 30.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 173.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 173.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 177.00 | 0.00% | 2 124 | 12 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 182.00 | 0.00% | 13 650 | 75 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 181.00 | 0.00% | 11 765 | 65 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 181.10 | 0.00% | 906 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 180.00 | 0.00% | 13 680 | 76 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 182.20 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 182.30 | 0.00% | 729 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 173.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 17.7.1995 | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, GALA
17.09.2014 Fortuna překvapivě oznámila změnu GŘ, místo Haluzy nastoupí Widerstrom (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii GALA
20.09.2023 The National Hurricane Center is monitoring an area off the east coast of the U.S. t... (weather.gov) Weather, actual weather forecast
01.11.2022 Plzeň: Na Mezinárodní přehlídku Balet gala 2022 přijedou žáci ze Švýcarska, Polska i... (Plzeň) Z regionů
14.01.2022 Kam v Plzni vyrazit o víkendu? Víkend v Západočeské galerii, Prohlídky katedrály neb... (Plzeň) Investice
29.12.2021 Olomouc: Moravská filharmonie zahájí rok 2022 operním gala (Olomouc) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
