GALANT MIKULOV, GALANT A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - GALANT MIKULOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
4.8.1995 | 300.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 4 013 | 17 | ||||||
7.8.1995 | 300.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 310 | 10 | ||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 875 | 25 | ||||||
14.7.1995 | 231.00 | +5.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
26.10.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
17.7.1995 | 242.00 | +4.76% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
21.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 855 | 10 | ||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
27.6.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
3.9.1996 | 168.81 | 0.00% | 0 | 0 | 180.50 | +9.00% | 4 513 | 25 | ||||||
13.6.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 875 | 5 | ||||||
6.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 175.00 | 0.00% | 1 750 | 10 | ||||||
28.3.1995 | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||||
13.8.1996 | 161.73 | 0.00% | 0 | 0 | 170.10 | 0.00% | 4 253 | 25 | ||||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 310 | 43 | ||||||
31.5.1995 | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||||
31.3.1995 | 168.00 | -440.00% | 3 528 | 21 | 166.50 | -5.00% | 833 | 5 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €