GALANT MIKULOV, GALANT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GALANT MIKULOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 108.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.8.1996 | 199.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | -6.66% | 1 960 | 14 | -7.00% | 0 | 0 | |||||||
| 9.1.1996 | 139.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 170.00 | 0.00% | 1 700 | 10 | -7.00% | 0 | 0 | |||||||
| 26.3.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
| 10.6.1999 | 14.00 | -6.66% | 490 | 35 | ||||||||||
| 17.10.1996 | 156.00 | -2.50% | 3 900 | 25 | -6.49% | 0 | 0 | |||||||
| 9.6.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 12.12.1996 | 134.30 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 25.7.1996 | 165.00 | +3.50% | 4 125 | 25 | 112.60 | -6.00% | 2 252 | 20 | ||||||
| 10.6.1996 | 99.19 | 0.00% | 0 | 0 | 95.50 | -6.00% | 1 910 | 20 | ||||||
| 24.9.1996 | 148.50 | 0.00% | 0 | 0 | 152.00 | -5.88% | 3 040 | 20 | ||||||
| 19.3.1997 | 87.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 8.6.1999 | 16.00 | -5.88% | 48 | 3 | ||||||||||
| 27.10.1997 | -5.83% | 0 | ||||||||||||
| 2.12.1996 | 134.30 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||||
| 17.3.1997 | 87.00 | 0.00% | 870 | 10 | -5.55% | 0 | ||||||||
| 7.6.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 8.1.1997 | 135.00 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
| 30.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
| 4.6.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | -5.15% | 0 | 0 | ||||||||||
| 27.3.1997 | 87.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 800 | 50 | ||||||
| 30.6.1997 | 57.00 | -5.00% | 2 166 | 38 | ||||||||||
| 25.8.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
| 12.9.1997 | 66.50 | -5.00% | 665 | 10 | ||||||||||
| 11.9.1996 | 168.81 | 0.00% | 0 | 0 | 156.20 | -5.00% | 781 | 5 | ||||||
| 27.8.1996 | 187.55 | 0.00% | 0 | 0 | 162.10 | -5.00% | 1 297 | 8 | ||||||
| 19.8.1996 | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||||
| 15.8.1996 | 155.00 | -4.16% | 6 510 | 42 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 18.7.1996 | 144.93 | +9.99% | 7 247 | 50 | 106.60 | -5.00% | 3 624 | 34 | ||||||
| 16.7.1996 | 131.76 | 0.00% | 0 | 0 | 106.60 | -5.00% | 1 066 | 10 | ||||||
| 19.6.1996 | 99.19 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 24.5.1996 | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 9.5.1996 | 99.19 | +0.09% | 496 | 5 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 5.6.1996 | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
| 18.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 11.4.1996 | 99.00 | 0.00% | 2 673 | 27 | 94.50 | -5.00% | 945 | 10 | ||||||
| 3.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
| 14.3.1996 | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||||
| 27.2.1996 | 105.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 16.2.1996 | 112.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 150.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||||
| 27.11.1995 | 148.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||||
| 16.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 835 | 30 | ||||||
| 31.1.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 125.00 | -7.40% | 8 750 | 70 | 105.00 | -5.00% | 735 | 7 | ||||||
| 3.10.1995 | 156.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 156.35 | -4.98% | 3 127 | 20 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 21.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 855 | 10 | ||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 27.6.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 31.3.1995 | 168.00 | -440.00% | 3 528 | 21 | 166.50 | -5.00% | 833 | 5 | ||||||
| 9.5.1995 | 200.00 | -243.00% | 6 000 | 30 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| 4.5.1995 | 205.00 | -238.00% | 4 100 | 20 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
