GALEKO PROSTĚJOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GALEKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | -10.00% | 0 | ||||||||||||
| 19.6.1997 | -10.00% | 0 | ||||||||||||
| 10.6.1997 | -10.00% | 0 | ||||||||||||
| 12.2.1997 | 259.00 | -4.77% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.2.1997 | 286.00 | +4.76% | 2 288 | 8 | -10.00% | 0 | ||||||||
| 26.6.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 60.00 | +2.56% | 120 | 2 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 58.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.2.1997 | 247.00 | -4.63% | 0 | 0 | -9.97% | 0 | ||||||||
| 24.2.1997 | 174.05 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 19.2.1997 | 203.00 | -4.69% | 0 | 0 | -9.91% | 0 | ||||||||
| 20.6.1997 | -9.87% | 0 | ||||||||||||
| 17.2.1997 | 224.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
| 14.2.1997 | 235.00 | -4.85% | 0 | 0 | -9.81% | 0 | ||||||||
| 31.1.1997 | 274.00 | +4.98% | 0 | 0 | -9.79% | 0 | ||||||||
| 1.7.1997 | -9.75% | 0 | ||||||||||||
| 25.2.1997 | 165.35 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 18.2.1997 | 213.00 | -4.91% | 0 | 0 | -9.72% | 0 | ||||||||
| 18.3.1997 | 76.66 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 23.6.1997 | -9.58% | 0 | ||||||||||||
| 20.2.1997 | 192.85 | -5.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 17.3.1997 | 80.69 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.2.1997 | 183.21 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.3.1997 | 127.97 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 26.6.1997 | -9.25% | 0 | ||||||||||||
| 24.6.1997 | -9.09% | 0 | ||||||||||||
| 2.7.1996 | 48.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 48.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 48.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1997 | -8.88% | 0 | ||||||||||||
| 27.6.1997 | -8.16% | 0 | ||||||||||||
| 2.7.1997 | -8.10% | 0 | ||||||||||||
| 1.7.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.6.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.6.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
| 11.2.1997 | 272.00 | -4.89% | 1 904 | 7 | -7.80% | 0 | ||||||||
| 29.8.1996 | 31.58 | +9.99% | 0 | 0 | 26.00 | -7.00% | 52 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii GALEKO
22.07.2010 Vondra chce do Afghánistánu vyslat skupinu vojenských expertů (TN.cz) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
