GALEKO PROSTĚJOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - GALEKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 1 200.00 | +958.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||||
28.6.1994 | 1 095.00 | +971.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 998.00 | +991.00% | 0 | 0 | ||||||||||
11.7.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 908.00 | +992.00% | 0 | 0 | ||||||||||
12.7.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 826.00 | +998.00% | 0 | 0 | ||||||||||
18.7.1994 | 802.00 | -998.00% | 0 | 0 | ||||||||||
16.6.1994 | 751.00 | +995.00% | 0 | 0 | ||||||||||
19.7.1994 | 722.00 | -997.00% | 0 | 0 | ||||||||||
14.6.1994 | 683.00 | +998.00% | 0 | 0 | ||||||||||
21.7.1994 | 650.00 | -997.00% | 0 | 0 | ||||||||||
13.6.1994 | 621.00 | +991.00% | 0 | 0 | ||||||||||
25.7.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 565.00 | +992.00% | 4 520 | 8 | ||||||||||
6.12.1994 | 540.00 | +485.00% | 540 | 1 | ||||||||||
12.12.1994 | 530.00 | -185.00% | 2 120 | 4 | ||||||||||
26.7.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
29.11.1994 | 515.00 | +488.00% | 4 635 | 9 | ||||||||||
7.6.1994 | 514.00 | +982.00% | 2 570 | 5 | ||||||||||
15.12.1994 | 504.00 | -490.00% | 0 | 0 | ||||||||||
28.7.1994 | 500.00 | -512.00% | 500 | 1 | ||||||||||
22.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1994 | 491.00 | +491.00% | 0 | 0 | ||||||||||
16.12.1994 | 479.00 | -496.00% | 0 | 0 | ||||||||||
24.11.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||||
6.6.1994 | 468.00 | +985.00% | 0 | 0 | ||||||||||
9.1.1995 | 456.00 | -480.00% | 0 | 0 | ||||||||||
16.8.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
23.11.1994 | 446.00 | +494.00% | 446 | 1 | ||||||||||
11.1.1995 | 434.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
22.11.1994 | 425.00 | +493.00% | 425 | 1 | ||||||||||
13.1.1995 | 413.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
21.11.1994 | 405.00 | +492.00% | 405 | 1 | ||||||||||
16.1.1995 | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
18.11.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
18.1.1995 | 374.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 368.00 | +484.00% | 368 | 1 | ||||||||||
22.8.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
19.1.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
16.11.1994 | 351.00 | +477.00% | 351 | 1 | ||||||||||
20.1.1995 | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 335.00 | +276.00% | 670 | 2 | ||||||||||
23.8.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
29.8.1994 | 326.00 | +976.00% | 13 040 | 40 | ||||||||||
23.1.1995 | 323.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
24.1.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
25.1.1995 | 292.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
6.2.1997 | 287.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
5.2.1997 | 287.00 | 0.00% | 0 | 0 | 469.90 | +4.06% | 28 713 | 62 | ||||||
4.2.1997 | 287.00 | +4.74% | 0 | 0 | +9.87% | 0 | ||||||||
10.2.1997 | 286.00 | +4.76% | 2 288 | 8 | -10.00% | 0 | ||||||||
26.1.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 274.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
31.1.1997 | 274.00 | +4.98% | 0 | 0 | -9.79% | 0 | ||||||||
7.2.1997 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 272.00 | -4.89% | 1 904 | 7 | -7.80% | 0 | ||||||||
23.5.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
27.1.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 261.00 | +4.81% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 259.00 | -4.77% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.1.1997 | 249.00 | 0.00% | 0 | 0 | 499.90 | +0.27% | 25 889 | 52 | ||||||
28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
13.2.1997 | 247.00 | -4.63% | 0 | 0 | -9.97% | 0 | ||||||||
19.5.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1995 | 240.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 238.00 | 0.00% | 0 | 0 | +36.98% | 0 | ||||||||
22.1.1997 | 238.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
21.1.1997 | 238.00 | 0.00% | 0 | 0 | 332.00 | 1 992 | 6 | |||||||
20.1.1997 | 238.00 | +4.84% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||||
14.2.1997 | 235.00 | -4.85% | 0 | 0 | -9.81% | 0 | ||||||||
2.2.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 227.00 | +4.60% | 0 | 0 | +9.89% | 0 | ||||||||
17.2.1997 | 224.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
17.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 213.00 | -4.91% | 0 | 0 | -9.72% | 0 | ||||||||
15.1.1997 | 207.00 | +4.71% | 0 | 0 | +3.58% | 0 | ||||||||
6.2.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 205.00 | +250.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 203.00 | -4.69% | 0 | 0 | -9.91% | 0 | ||||||||
17.5.1995 | 200.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 200.00 | +978.00% | 0 | 0 | ||||||||||
14.1.1997 | 197.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
8.2.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 192.85 | -5.00% | 0 | 0 | -9.56% | 0 | ||||||||
16.5.1995 | 190.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 188.26 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
13.2.1995 | 186.82 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 184.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 184.55 | +4.99% | 554 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 184.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 183.21 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
12.5.1994 | 182.17 | +999.00% | 0 | 0 | ||||||||||
15.5.1995 | 181.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 179.30 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
3.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
3.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 174.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 174.05 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
11.5.1995 | 173.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 170.77 | +4.99% | 3 415 | 20 | +9.80% | 0 | ||||||||
6.3.1995 | 168.61 | -499.00% | 0 | 0 | ||||||||||
20.7.1995 | 166.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 165.61 | +999.00% | 0 | 0 | ||||||||||
25.2.1997 | 165.35 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
10.5.1995 | 164.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 162.64 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
7.3.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
20.9.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 160.00 | -3.70% | 640 | 4 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1995 | 157.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 154.90 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
8.3.1995 | 152.18 | -499.00% | 0 | 0 | ||||||||||
26.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii GALEKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €