KITD, v likvidaci, KIT DIGITAL, INC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KITD, v likvidaci | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2012 | 88.00 | +1.73% | 446 398 | 5 199 | 86.50 | +0.58% | 10 713 | 125 | ||||||
4.6.2010 | 224.00 | -0.44% | 448 441 | 1 982 | 240.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 178.02 | -3.52% | 451 618 | 2 514 | 186.50 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 278.10 | -4.17% | 456 441 | 1 635 | 290.00 | -1.09% | 24 066 | 84 | ||||||
9.6.2010 | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
20.4.2010 | 260.00 | -0.04% | 460 512 | 1 820 | 271.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 44.00 | -1.12% | 473 221 | 10 844 | 45.50 | +1.11% | 80 183 | 1 790 | ||||||
13.1.2011 | 300.00 | -1.80% | 476 706 | 1 576 | 349.90 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 85.50 | -2.84% | 480 807 | 5 551 | 85.30 | -5.11% | 146 190 | 1 690 | ||||||
29.12.2010 | 312.50 | +1.63% | 483 064 | 1 556 | 310.00 | -1.74% | 1 860 | 6 | ||||||
26.11.2010 | 240.00 | -1.03% | 486 108 | 2 039 | 225.00 | +1.35% | 0 | 0 | ||||||
30.6.2010 | 195.00 | +5.39% | 488 230 | 2 479 | 217.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 46.00 | -0.22% | 489 176 | 10 734 | 45.20 | 60 557 | 1 300 | |||||||
2.2.2010 | 190.76 | -2.18% | 493 268 | 2 565 | 205.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 182.51 | -2.67% | 498 742 | 2 693 | 199.90 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 73.99 | -0.08% | 501 269 | 6 916 | 70.70 | -0.84% | 35 786 | 503 | ||||||
28.6.2012 | 85.50 | -0.06% | 503 317 | 5 928 | 85.00 | -2.85% | 47 203 | 555 | ||||||
20.6.2012 | 84.10 | -0.36% | 503 557 | 6 044 | 81.00 | -1.33% | 170 339 | 2 030 | ||||||
29.7.2011 | 200.50 | +0.25% | 505 735 | 2 530 | 202.00 | +1.00% | 10 100 | 50 | ||||||
10.7.2012 | 88.25 | -1.94% | 511 794 | 5 735 | 90.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 46.10 | -3.96% | 512 000 | 10 679 | -0.42% | 22 313 | 447 | |||||||
22.6.2012 | 82.01 | -0.11% | 512 516 | 6 307 | 84.00 | +2.43% | 50 010 | 600 | ||||||
6.11.2012 | 48.00 | +3.23% | 515 478 | 10 897 | 47.00 | +0.64% | 22 395 | 481 | ||||||
19.1.2011 | 284.00 | -1.39% | 520 806 | 1 823 | 292.50 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 201.00 | -1.71% | 527 150 | 2 634 | 210.00 | 0.00% | 13 440 | 64 | ||||||
29.1.2010 | 199.01 | 0.00% | 535 167 | 2 656 | 205.00 | +0.24% | 0 | 0 | ||||||
21.11.2012 | 42.10 | -4.32% | 537 342 | 12 432 | 44.60 | -1.97% | 95 317 | 2 164 | ||||||
11.7.2012 | 88.00 | -0.28% | 543 389 | 6 151 | 89.90 | -0.11% | 54 371 | 606 | ||||||
9.9.2010 | 183.81 | +2.26% | 543 737 | 3 005 | 191.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 168.76 | +0.75% | 546 128 | 3 220 | 180.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 47.80 | +3.69% | 548 173 | 11 501 | 48.00 | +1.26% | 81 631 | 1 697 | ||||||
23.8.2010 | 176.90 | +1.20% | 550 393 | 3 143 | 189.50 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 254.10 | -0.74% | 553 366 | 2 163 | 259.20 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 44.00 | +2.33% | 559 252 | 12 758 | 45.30 | +5.34% | 73 347 | 1 610 | ||||||
21.4.2010 | 253.00 | -2.69% | 559 383 | 2 199 | 271.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 251.00 | -0.99% | 569 706 | 2 242 | 258.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 57.50 | -1.36% | 570 148 | 9 963 | 56.00 | -3.44% | 146 338 | 2 580 | ||||||
20.7.2010 | 177.51 | -3.53% | 573 609 | 3 201 | 204.90 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 255.00 | +1.59% | 575 383 | 2 266 | 258.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 264.00 | -4.03% | 580 078 | 2 220 | 262.00 | -6.42% | 26 200 | 100 | ||||||
16.2.2011 | 253.50 | -0.39% | 589 477 | 2 323 | 258.00 | 0.00% | 36 120 | 140 | ||||||
7.12.2010 | 267.50 | +2.49% | 593 211 | 2 246 | 260.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 307.50 | 0.00% | 599 787 | 1 948 | 315.50 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 61.55 | +1.74% | 604 605 | 9 841 | 61.00 | +1.49% | 5 185 | 85 | ||||||
15.4.2010 | 260.10 | -1.85% | 605 578 | 2 317 | 271.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 45.50 | -4.81% | 607 035 | 13 056 | 46.10 | -3.95% | 27 785 | 600 | ||||||
29.6.2012 | 91.00 | +6.43% | 610 621 | 6 872 | 90.00 | +5.88% | 9 000 | 100 | ||||||
5.2.2010 | 190.02 | +5.55% | 612 130 | 3 287 | 206.00 | +3.00% | 10 300 | 50 | ||||||
12.9.2012 | 60.75 | +0.50% | 612 306 | 10 273 | 61.00 | -1.45% | 95 445 | 1 586 | ||||||
12.11.2012 | 43.00 | -7.03% | 621 981 | 14 286 | 43.00 | -5.70% | 69 680 | 1 602 | ||||||
5.11.2012 | 46.50 | -6.81% | 629 676 | 13 605 | 46.70 | -5.84% | 37 267 | 800 | ||||||
21.5.2010 | 241.10 | +2.60% | 636 766 | 2 614 | 264.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 215.00 | -4.02% | 642 538 | 2 959 | 232.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 14.15 | -4.39% | 644 575 | 45 553 | 16.90 | +4.32% | 229 809 | 14 465 | ||||||
15.10.2010 | 216.00 | +0.70% | 647 594 | 3 039 | 221.00 | 0.00% | 51 935 | 235 | ||||||
30.6.2011 | 205.00 | -0.82% | 648 599 | 3 161 | 207.00 | -1.42% | 20 700 | 100 | ||||||
21.10.2010 | 223.90 | +1.77% | 653 000 | 2 928 | 225.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 253.00 | -2.73% | 653 090 | 2 548 | 264.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 230.00 | +0.44% | 658 162 | 2 871 | 233.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||||
|
Údaje o firmách, KITD, v likvidaci
Zpravodajství k akcii KITD, v likvidaci
KITD, v likvidaci, KIT DIGITAL, INC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KITD, v likvidaci, KIT DIGITAL, INC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky