ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,80/13 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2013 | 99.59 | 0.00% | 23 421 409 | 2 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 99.59 | 0.00% | 23 625 067 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 99.59 | 0.00% | 4 621 467 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 99.59 | 0.00% | 1 541 400 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 99.59 | 0.00% | 102 783 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 99.59 | 0.00% | 5 343 462 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 99.59 | 0.00% | 8 220 644 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 99.59 | 0.00% | 3 082 733 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 99.59 | 0.00% | 458 369 067 | 44 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 99.59 | 0.00% | 5 136 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 99.59 | 0.00% | 27 127 467 | 2 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 99.59 | 0.00% | 24 656 533 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 99.59 | 0.00% | 513 783 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 99.59 | 0.00% | 2 054 689 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 99.59 | 0.00% | 15 616 733 | 1 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 99.59 | 0.00% | 1 027 755 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 99.59 | 0.00% | 29 806 683 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 99.59 | 0.00% | 1 027 853 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 99.59 | 0.00% | 1 428 681 272 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 99.59 | 0.00% | 18 499 920 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 99.59 | 0.00% | 20 453 552 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 99.59 | 0.00% | 20 557 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 99.59 | 0.00% | 513 956 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,80/13
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €