IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1998 | 548.80 | -4.98% | 0 | 0 | 0.00 | -15.11% | 0 | 0 | ||||||
5.3.1999 | 295.90 | -4.97% | 592 | 2 | 250.50 | -14.79% | 7 498 | 28 | ||||||
12.1.1999 | 326.00 | +0.61% | 1 304 | 4 | 324.00 | -11.47% | 0 | 0 | ||||||
22.2.1999 | 347.60 | -4.97% | 0 | 0 | 359.00 | -10.42% | 22 810 | 62 | ||||||
22.7.1999 | 519.90 | -4.98% | 0 | 0 | 467.00 | -10.19% | 6 203 | 13 | ||||||
3.4.1995 | 1 180.00 | -483.00% | 142 780 | 121 | 1 077.00 | -10.00% | 38 891 | 36 | ||||||
29.3.1995 | 1 370.00 | -486.00% | 215 090 | 157 | 1 281.00 | -10.00% | 5 124 | 4 | ||||||
14.9.1998 | 670.00 | +3.87% | 26 800 | 40 | 630.10 | -9.98% | 3 151 | 5 | ||||||
1.3.1999 | 328.60 | -4.97% | 0 | 0 | 313.00 | -9.92% | 0 | 0 | ||||||
26.10.1998 | 398.00 | -0.25% | 76 018 | 191 | 373.00 | -9.91% | 7 833 | 21 | ||||||
2.3.1999 | 312.20 | -4.99% | 2 810 | 9 | 282.00 | -9.90% | 2 820 | 10 | ||||||
9.11.1998 | 420.00 | 0.00% | 11 340 | 27 | 404.00 | -9.90% | 4 848 | 12 | ||||||
12.11.1998 | 399.00 | 0.00% | 0 | 0 | 400.00 | -9.88% | 8 000 | 20 | ||||||
21.7.1999 | 547.20 | -5.00% | 0 | 0 | 520.00 | -9.87% | 6 226 | 12 | ||||||
19.11.1998 | 420.00 | +4.47% | 21 000 | 50 | 394.10 | -9.79% | 1 575 | 4 | ||||||
29.12.1998 | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
7.7.2000 | 960.00 | 0.00% | 0 | 0 | 902.60 | -9.74% | 31 346 | 33 | ||||||
26.6.1998 | 1 300.00 | -2.98% | 139 100 | 107 | 1 191.10 | -9.66% | 7 115 | 6 | ||||||
9.12.1998 | 383.00 | 0.00% | 0 | 0 | 344.00 | -9.47% | 4 122 | 12 | ||||||
30.6.1998 | 1 174.00 | -4.93% | 0 | 0 | 1 054.00 | -9.38% | 37 122 | 35 | ||||||
31.8.1998 | 741.00 | -5.00% | 2 964 | 4 | 660.00 | -9.35% | 1 320 | 2 | ||||||
19.6.2000 | 844.60 | +4.99% | 21 960 | 26 | 845.10 | -9.24% | 93 365 | 98 | ||||||
2.5.2000 | 716.00 | 0.00% | 3 580 | 5 | 650.10 | -9.20% | 16 301 | 24 | ||||||
3.8.1998 | 1 039.00 | -4.15% | 109 095 | 105 | 1 025.00 | -9.17% | 21 409 | 21 | ||||||
5.4.1995 | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||||
2.7.1998 | 1 061.00 | -4.92% | 0 | 0 | 910.00 | -8.93% | 25 538 | 28 | ||||||
17.12.1998 | 316.40 | -4.98% | 0 | 0 | 288.10 | -8.85% | 14 261 | 49 | ||||||
23.8.2000 | 1 205.00 | -1.39% | 2 410 | 2 | 1 124.50 | -8.58% | 54 592 | 47 | ||||||
2.6.1998 | 1 582.00 | -4.98% | 0 | 0 | 1 455.00 | -8.32% | 54 811 | 37 | ||||||
12.5.1997 | 1 350.00 | -3.22% | 306 450 | 227 | 1 321.20 | -8.29% | 46 974 | 37 | ||||||
9.6.1998 | 1 226.00 | -4.96% | 26 972 | 22 | 1 152.10 | -8.24% | 25 632 | 22 | ||||||
27.11.2000 | 1 357.00 | 0.00% | 0 | 0 | 1 364.00 | -8.14% | 75 302 | 55 | ||||||
21.6.1995 | 910.00 | 0.00% | 0 | 0 | 820.00 | -8.00% | 20 911 | 26 | ||||||
12.6.1995 | 910.00 | +0.77% | 218 400 | 240 | 872.00 | -8.00% | 24 339 | 28 | ||||||
11.5.1999 | 487.00 | -4.99% | 0 | 0 | 430.60 | -7.99% | 12 153 | 25 | ||||||
6.8.1998 | 949.00 | +0.85% | 7 592 | 8 | 908.10 | -7.97% | 11 741 | 13 | ||||||
18.2.1997 | 1 685.00 | -4.96% | 876 200 | 520 | 1 562.50 | -7.81% | 321 517 | 201 | ||||||
3.3.1999 | 296.60 | -4.99% | 1 186 | 4 | 260.00 | -7.80% | 6 167 | 23 | ||||||
4.12.1998 | 400.00 | +4.62% | 19 600 | 49 | 366.40 | -7.70% | 6 600 | 17 | ||||||
30.11.1998 | 401.30 | -2.12% | 46 150 | 115 | 398.20 | -7.67% | 4 777 | 12 | ||||||
23.7.1999 | 494.00 | -4.98% | 0 | 0 | 431.20 | -7.66% | 10 422 | 24 | ||||||
16.4.1999 | 424.00 | +3.94% | 1 272 | 3 | 360.10 | -7.66% | 21 000 | 54 | ||||||
25.1.1999 | 311.00 | +0.41% | 357 650 | 1 150 | 303.00 | -7.62% | 9 314 | 28 | ||||||
9.5.2000 | 646.20 | 0.00% | 0 | 0 | 610.10 | -7.58% | 19 048 | 29 | ||||||
3.6.1998 | 1 503.00 | -4.99% | 100 701 | 67 | 1 334.50 | -7.58% | 88 982 | 65 | ||||||
18.1.1999 | 299.30 | -4.98% | 599 | 2 | 305.00 | -7.57% | 27 950 | 88 | ||||||
2.10.1998 | 608.00 | -5.00% | 32 224 | 53 | 504.10 | -7.54% | 8 268 | 16 | ||||||
6.5.1999 | 465.00 | +3.33% | 13 950 | 30 | 425.00 | -7.40% | 8 360 | 18 | ||||||
22.10.1998 | 405.00 | +1.25% | 19 845 | 49 | 412.50 | -7.30% | 3 300 | 8 | ||||||
26.3.1999 | 368.00 | -4.66% | 4 048 | 11 | 344.10 | -7.27% | 51 016 | 140 | ||||||
26.7.1999 | 469.30 | -5.00% | 4 224 | 9 | 400.10 | -7.21% | 17 946 | 44 | ||||||
23.2.1999 | 364.90 | +4.97% | 16 421 | 45 | 333.30 | -7.15% | 40 586 | 114 | ||||||
4.2.1999 | 388.60 | -4.98% | 20 207 | 52 | 390.00 | -7.14% | 5 905 | 15 | ||||||
15.1.1996 | 1 055.00 | -2.76% | 72 795 | 69 | 1 036.00 | -7.00% | 54 492 | 52 | ||||||
18.10.1995 | 1 175.00 | -2.48% | 219 725 | 187 | 1 152.00 | -7.00% | 55 102 | 49 | ||||||
1.9.1995 | 1 110.00 | +0.90% | 135 420 | 122 | 1 081.00 | -7.00% | 44 880 | 44 | ||||||
18.7.1995 | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||||
15.6.1995 | 910.00 | 0.00% | 0 | 0 | 860.00 | -7.00% | 33 486 | 41 | ||||||
9.5.1995 | 1 050.00 | -497.00% | 122 850 | 117 | 1 051.00 | -7.00% | 60 660 | 57 | ||||||
28.3.1995 | 1 440.00 | -431.00% | 208 800 | 145 | 1 400.00 | -7.00% | 28 450 | 20 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €