GAMA Č.BUDĚJOVICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - GAMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1999 | 387.20 | 0.00% | 0 | 0 | 432.60 | +0.06% | 2 070 500 | 5 050 | ||||||
8.3.1999 | 330.00 | 0.00% | 0 | 0 | 341.40 | -0.40% | 1 062 411 | 2 872 | ||||||
22.3.1999 | 330.00 | 0.00% | 0 | 0 | 343.10 | -1.97% | 1 010 511 | 2 732 | ||||||
9.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | +0.28% | 924 689 | 2 500 | ||||||
21.4.1997 | 412.00 | +4.83% | 43 672 | 106 | 502.50 | +6.68% | 321 121 | 602 | ||||||
23.12.1998 | 327.80 | 0.00% | 0 | 0 | 345.60 | -1.28% | 237 363 | 688 | ||||||
22.4.1997 | 432.00 | +4.85% | 0 | 0 | 500.00 | -4.74% | 220 007 | 433 | ||||||
24.4.1997 | 475.00 | +4.85% | 838 850 | 1 766 | 501.00 | -1.11% | 188 871 | 368 | ||||||
15.4.1997 | 341.00 | +4.92% | 0 | 0 | 476.00 | +9.84% | 188 361 | 396 | ||||||
3.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 138 040 | 406 | ||||||
2.3.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | +7.83% | 118 272 | 359 | ||||||
1.11.1995 | 1 500.00 | 0.00% | 376 500 | 251 | 1 455.00 | 0.00% | 97 485 | 67 | ||||||
17.4.1997 | 375.00 | +4.74% | 0 | 0 | 488.50 | -3.74% | 83 593 | 168 | ||||||
14.4.1997 | 325.00 | +4.83% | 0 | 0 | 434.00 | +9.62% | 73 610 | 170 | ||||||
29.11.1996 | 370.00 | 0.00% | 0 | 0 | 368.00 | +8.07% | 73 600 | 200 | ||||||
6.2.1995 | 1 590.00 | +495.00% | 46 110 | 29 | 1 650.00 | +3.00% | 68 050 | 42 | ||||||
18.4.1997 | 393.00 | +4.80% | 0 | 0 | 500.00 | +0.48% | 67 998 | 136 | ||||||
12.5.1995 | 1 065.00 | +492.00% | 33 015 | 31 | 998.00 | -6.00% | 64 870 | 65 | ||||||
7.4.1995 | 1 285.00 | -481.00% | 100 230 | 78 | 1 200.00 | +4.00% | 64 870 | 55 | ||||||
23.4.1997 | 453.00 | +4.86% | 0 | 0 | 519.00 | +2.15% | 63 324 | 122 | ||||||
2.3.1999 | 330.00 | 0.00% | 0 | 0 | 370.00 | -1.59% | 62 045 | 166 | ||||||
27.1.1999 | 316.30 | 0.00% | 0 | 0 | 355.00 | +10.83% | 54 297 | 159 | ||||||
18.3.1996 | 950.00 | +0.21% | 16 150 | 17 | 918.00 | +6.00% | 49 478 | 55 | ||||||
10.2.1995 | 1 820.00 | 0.00% | 70 980 | 39 | 1 750.00 | +8.00% | 49 000 | 28 | ||||||
2.5.1997 | 370.00 | -4.88% | 88 800 | 240 | 325.00 | -9.97% | 48 750 | 150 | ||||||
11.5.1998 | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 48 650 | 139 | ||||||
28.4.1995 | 1 195.00 | -323.00% | 13 145 | 11 | 1 187.50 | -3.00% | 47 500 | 40 | ||||||
16.4.1997 | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
27.11.1995 | 1 490.00 | -0.66% | 92 380 | 62 | 1 480.50 | -4.00% | 45 324 | 35 | ||||||
5.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | -0.02% | 44 506 | 129 | ||||||
16.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | +1.14% | 44 020 | 128 | ||||||
21.2.1996 | 1 035.00 | +1.97% | 65 205 | 63 | 960.00 | -4.00% | 43 200 | 45 | ||||||
26.1.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.00 | +4.00% | 42 500 | 25 | ||||||
30.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 42 160 | 124 | ||||||
23.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | -0.18% | 41 640 | 121 | ||||||
30.11.1995 | 1 500.00 | +1.69% | 55 500 | 37 | 1 415.00 | -7.00% | 41 035 | 29 | ||||||
10.5.1999 | 315.30 | 0.00% | 0 | 0 | 347.40 | +0.37% | 39 790 | 115 | ||||||
17.2.1999 | 330.00 | 0.00% | 0 | 0 | 350.00 | -2.77% | 38 213 | 109 | ||||||
11.6.1999 | 306.50 | 0.00% | 0 | 0 | 334.00 | 0.00% | 38 060 | 110 | ||||||
17.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.20% | 37 220 | 108 | ||||||
19.2.1996 | 1 005.00 | +0.50% | 21 105 | 21 | 950.00 | 0.00% | 37 071 | 39 | ||||||
22.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 36 200 | 105 | ||||||
19.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | +1.40% | 36 200 | 105 | ||||||
14.4.1998 | 322.00 | 0.00% | 0 | 0 | 345.00 | +1.60% | 35 435 | 103 | ||||||
6.5.1998 | 340.00 | 0.00% | 0 | 0 | 350.00 | +1.31% | 35 044 | 100 | ||||||
25.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.55% | 34 500 | 100 | ||||||
12.12.1995 | 1 145.00 | +0.88% | 18 320 | 16 | 1 120.00 | +9.00% | 33 944 | 29 | ||||||
10.10.1996 | 405.00 | -10.00% | 43 335 | 107 | 440.10 | -2.48% | 32 175 | 73 | ||||||
6.4.1999 | 330.00 | 0.00% | 0 | 0 | 345.10 | -0.71% | 31 742 | 92 | ||||||
6.8.1998 | 345.00 | 0.00% | 0 | 0 | 345.00 | +0.37% | 31 460 | 91 | ||||||
18.1.1999 | 316.30 | 0.00% | 0 | 0 | 344.10 | +1.17% | 30 281 | 88 | ||||||
18.2.1998 | 305.00 | +0.99% | 14 945 | 49 | 301.00 | +0.33% | 29 778 | 99 | ||||||
25.9.1995 | 1 400.00 | 0.00% | 12 600 | 9 | 1 400.00 | +5.00% | 29 400 | 21 | ||||||
7.12.1995 | 1 180.00 | -4.06% | 114 460 | 97 | 1 174.00 | -10.00% | 29 350 | 25 | ||||||
9.11.1995 | 1 500.00 | 0.00% | 69 000 | 46 | 1 426.00 | +5.00% | 28 520 | 20 | ||||||
4.10.1995 | 1 550.00 | +4.72% | 275 900 | 178 | 1 421.00 | +7.00% | 28 420 | 20 | ||||||
27.11.1997 | 305.00 | -1.61% | 8 540 | 28 | 312.00 | -3.70% | 28 080 | 90 | ||||||
17.5.1995 | 1 070.00 | +94.00% | 28 890 | 27 | 968.00 | 0.00% | 28 025 | 29 | ||||||
13.2.1996 | 989.00 | +4.98% | 0 | 0 | 954.00 | +5.00% | 27 216 | 29 | ||||||
30.8.1995 | 1 400.00 | 0.00% | 11 200 | 8 | 1 349.50 | +1.00% | 26 990 | 20 | ||||||
|
Údaje o firmách, GAMA
Zpravodajství k akcii GAMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €