GAS-MĚŘENÍ,REGUL., GMR A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 126.45 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
20.11.1996 | 126.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 126.45 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
18.11.1996 | 126.45 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
15.11.1996 | 126.45 | -4.99% | 1 897 | 15 | -9.42% | 0 | ||||||||
3.2.1997 | 127.05 | +5.00% | 1 143 | 9 | 115.50 | +8.38% | 3 255 | 26 | ||||||
29.11.1996 | 127.30 | 0.00% | 0 | 0 | 120.10 | -1.31% | 360 | 3 | ||||||
28.11.1996 | 127.30 | -5.00% | 3 564 | 28 | 121.70 | -8.15% | 122 | 1 | ||||||
26.11.1996 | 129.00 | 0.00% | 0 | 0 | +28.09% | 0 | ||||||||
25.11.1996 | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
5.3.1997 | 131.64 | -4.99% | 263 | 2 | 122.00 | +4.46% | 702 | 6 | ||||||
3.3.1997 | 131.97 | +4.99% | 3 299 | 25 | 119.00 | +1.18% | 1 688 | 15 | ||||||
27.2.1997 | 132.30 | +5.00% | 4 234 | 32 | 112.10 | +4.98% | 1 870 | 16 | ||||||
22.11.1996 | 132.77 | +4.99% | 0 | 0 | 130.00 | +4.88% | 1 888 | 15 | ||||||
6.2.1997 | 133.00 | -5.00% | 0 | 0 | -8.37% | 0 | ||||||||
14.11.1996 | 133.10 | -4.99% | 2 130 | 16 | -9.80% | 0 | ||||||||
4.2.1997 | 133.40 | +4.99% | 0 | 0 | 115.50 | -7.74% | 231 | 2 | ||||||
27.11.1996 | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
4.3.1997 | 138.56 | +4.99% | 2 217 | 16 | 112.00 | -0.49% | 224 | 2 | ||||||
5.2.1997 | 140.00 | +4.94% | 2 380 | 17 | 126.50 | +9.52% | 1 139 | 9 | ||||||
13.11.1996 | 140.10 | -4.99% | 841 | 6 | 0.00% | 0 | ||||||||
12.11.1996 | 147.47 | -4.99% | 1 327 | 9 | 0.00% | 0 | ||||||||
11.11.1996 | 155.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 155.23 | -5.00% | 1 087 | 7 | 0.00% | 0 | ||||||||
7.11.1996 | 163.40 | -5.00% | 817 | 5 | 170.00 | +4.05% | 2 890 | 17 | ||||||
1.11.1996 | 171.48 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
31.10.1996 | 171.48 | -4.99% | 2 744 | 16 | 165.20 | -6.14% | 4 927 | 30 | ||||||
6.11.1996 | 172.00 | 0.00% | 688 | 4 | 170.00 | -3.89% | 1 471 | 9 | ||||||
5.11.1996 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 420 | 26 | ||||||
4.11.1996 | 172.00 | +0.30% | 2 064 | 12 | +14.86% | 0 | ||||||||
30.10.1996 | 180.50 | -5.00% | 0 | 0 | 175.00 | -2.77% | 175 | 1 | ||||||
29.10.1996 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
18.10.1996 | 196.65 | 0.00% | 0 | 0 | 185.00 | -0.72% | 370 | 2 | ||||||
17.10.1996 | 196.65 | -5.00% | 197 | 1 | -1.92% | 0 | 0 | |||||||
21.10.1996 | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
24.10.1996 | 200.00 | 0.00% | 0 | 0 | 171.50 | -5.28% | 686 | 4 | ||||||
23.10.1996 | 200.00 | 0.00% | 800 | 4 | 180.00 | +2.53% | 2 354 | 13 | ||||||
22.10.1996 | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
16.10.1996 | 207.00 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 470 | 13 | ||||||
15.10.1996 | 207.00 | 0.00% | 0 | 0 | 173.00 | -0.11% | 1 211 | 7 | ||||||
14.10.1996 | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
15.7.1996 | 212.00 | -4.93% | 19 504 | 92 | 250.00 | 0.00% | 1 237 | 5 | ||||||
9.8.1996 | 213.00 | -4.48% | 2 769 | 13 | 266.10 | 0.00% | 13 811 | 52 | ||||||
12.9.1996 | 217.00 | -4.82% | 434 | 2 | +13.00% | 0 | 0 | |||||||
11.10.1996 | 217.00 | 0.00% | 0 | 0 | 183.00 | -3.67% | 2 745 | 15 | ||||||
10.10.1996 | 217.00 | -4.82% | 3 038 | 14 | 190.20 | +0.11% | 8 359 | 44 | ||||||
16.7.1996 | 222.00 | +4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 223.00 | -4.70% | 1 561 | 7 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 223.00 | -4.70% | 0 | 0 | 250.00 | +8.00% | 3 720 | 15 | ||||||
12.8.1996 | 223.00 | +4.69% | 1 115 | 5 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 227.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 228.00 | -5.00% | 5 244 | 23 | 201.20 | -3.00% | 2 440 | 12 | ||||||
9.10.1996 | 228.00 | 0.00% | 0 | 0 | 189.60 | +0.61% | 1 139 | 6 | ||||||
8.10.1996 | 228.00 | 0.00% | 0 | 0 | 188.60 | -8.88% | 189 | 1 | ||||||
7.10.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 228.00 | -4.60% | 1 368 | 6 | 230.00 | -4.21% | 4 370 | 19 | ||||||
21.8.1996 | 232.00 | -4.91% | 3 248 | 14 | 260.00 | +7.00% | 4 152 | 16 | ||||||
17.7.1996 | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 234.00 | -4.87% | 0 | 0 | 247.10 | -2.00% | 2 243 | 9 | ||||||
13.8.1996 | 234.00 | +4.93% | 7 488 | 32 | 263.10 | -4.00% | 263 | 1 | ||||||
11.7.1996 | 234.00 | -4.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.9.1996 | 235.00 | -4.85% | 2 350 | 10 | 262.40 | +4.45% | 9 709 | 37 | ||||||
16.9.1996 | 238.00 | +4.84% | 0 | 0 | 231.00 | -4.00% | 5 735 | 25 | ||||||
3.10.1996 | 239.00 | -4.78% | 0 | 0 | -0.21% | 0 | 0 | |||||||
10.9.1996 | 240.00 | 0.00% | 1 200 | 5 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
6.9.1996 | 240.00 | 0.00% | 2 160 | 9 | 210.40 | -2.00% | 210 | 1 | ||||||
5.9.1996 | 240.00 | 0.00% | 1 680 | 7 | 220.00 | +8.00% | 1 941 | 9 | ||||||
4.9.1996 | 240.00 | 0.00% | 960 | 4 | 200.60 | +4.00% | 401 | 2 | ||||||
3.9.1996 | 240.00 | -2.43% | 1 200 | 5 | 200.20 | -3.00% | 580 | 3 | ||||||
26.8.1996 | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
23.8.1996 | 243.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
22.8.1996 | 243.00 | +4.74% | 2 187 | 9 | 260.00 | 0.00% | 780 | 3 | ||||||
20.8.1996 | 244.00 | -4.68% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 244.00 | +4.72% | 0 | 0 | 234.00 | -4.00% | 894 | 4 | ||||||
14.8.1996 | 245.00 | +4.70% | 0 | 0 | 266.10 | 0.00% | 532 | 2 | ||||||
10.7.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 246.00 | -4.65% | 0 | 0 | 253.10 | -5.00% | 759 | 3 | ||||||
2.9.1996 | 246.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 000 | 5 | ||||||
30.8.1996 | 246.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1996 | 246.00 | 0.00% | 1 476 | 6 | 204.60 | -9.00% | 409 | 2 | ||||||
28.8.1996 | 246.00 | 0.00% | 3 444 | 14 | 223.00 | -9.00% | 2 257 | 10 | ||||||
27.8.1996 | 246.00 | +2.50% | 2 460 | 10 | 250.00 | -1.00% | 4 456 | 18 | ||||||
30.9.1996 | 246.00 | +4.68% | 0 | 0 | -0.91% | 0 | 0 | |||||||
26.9.1996 | 247.00 | -5.00% | 5 928 | 24 | 253.00 | +8.74% | 2 512 | 10 | ||||||
24.9.1996 | 248.00 | -4.98% | 2 480 | 10 | 290.00 | -3.33% | 7 250 | 25 | ||||||
17.9.1996 | 249.00 | +4.62% | 0 | 0 | 207.00 | -9.00% | 2 508 | 12 | ||||||
2.10.1996 | 251.00 | 0.00% | 2 008 | 8 | 243.00 | +2.83% | 6 738 | 28 | ||||||
1.10.1996 | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
19.8.1996 | 256.00 | -4.83% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 256.00 | +4.91% | 23 808 | 93 | +17.00% | 0 | 0 | |||||||
15.8.1996 | 257.00 | +4.89% | 0 | 0 | 290.00 | +7.00% | 5 956 | 21 | ||||||
5.8.1996 | 258.00 | -4.79% | 0 | 0 | 266.10 | -8.00% | 532 | 2 | ||||||
9.7.1996 | 258.00 | -4.79% | 0 | 0 | 271.00 | 0.00% | 542 | 2 | ||||||
22.7.1996 | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
25.9.1996 | 260.00 | +4.83% | 1 820 | 7 | -20.34% | 0 | 0 | |||||||
18.9.1996 | 261.00 | +4.81% | 0 | 0 | 209.00 | 0.00% | 836 | 4 | ||||||
23.9.1996 | 261.00 | -4.74% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 269.00 | +4.66% | 6 187 | 23 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 271.00 | -4.91% | 5 691 | 21 | 294.00 | -5.00% | 5 516 | 19 | ||||||
8.7.1996 | 271.00 | -4.91% | 0 | 0 | 271.00 | -3.00% | 813 | 3 | ||||||
23.7.1996 | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
20.9.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 274.00 | +4.98% | 10 960 | 40 | +44.00% | 0 | 0 | |||||||
1.8.1996 | 285.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 285.00 | -4.68% | 5 700 | 20 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 286.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 997 | 4 | ||||||
25.7.1996 | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 5 120 | 20 | ||||||
24.7.1996 | 286.00 | +4.76% | 1 716 | 6 | 260.00 | -1.00% | 4 205 | 18 | ||||||
3.7.1996 | 299.00 | -4.77% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
31.7.1996 | 300.00 | 0.00% | 11 700 | 39 | 287.00 | -1.00% | 287 | 1 | ||||||
30.7.1996 | 300.00 | 0.00% | 3 600 | 12 | +19.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | +4.89% | 1 500 | 5 | 250.00 | -2.00% | 733 | 3 | ||||||
12.6.1996 | 313.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 313.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
10.6.1996 | 313.00 | -9.79% | 8 138 | 26 | 350.00 | +6.00% | 1 750 | 5 | ||||||
2.7.1996 | 314.00 | -4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 330.00 | -4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 344.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 344.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
24.6.1996 | 344.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
21.6.1996 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 344.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 344.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 4 235 | 14 | ||||||
18.6.1996 | 344.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 344.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 344.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 606 | 2 | ||||||
13.6.1996 | 344.00 | +9.90% | 6 880 | 20 | 340.00 | -3.00% | 2 691 | 8 | ||||||
7.6.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 982 | 9 | ||||||
6.6.1996 | 347.00 | -9.87% | 11 104 | 32 | 341.60 | 0.00% | 3 074 | 9 | ||||||
28.6.1996 | 347.00 | 0.00% | 0 | 0 | 287.80 | -9.00% | 288 | 1 | ||||||
27.6.1996 | 347.00 | +0.87% | 17 350 | 50 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 4 612 | 13 | ||||||
23.5.1996 | 360.00 | -10.00% | 96 480 | 268 | 360.00 | -1.00% | 4 705 | 13 | ||||||
5.6.1996 | 385.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 385.00 | -9.83% | 0 | 0 | 381.00 | +1.00% | 762 | 2 | ||||||
17.5.1996 | 387.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 1 668 | 4 | ||||||
16.5.1996 | 387.00 | -10.00% | 72 756 | 188 | 417.00 | -2.00% | 28 328 | 66 | ||||||
29.5.1996 | 396.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 396.00 | 0.00% | 0 | 0 | 398.00 | +6.00% | 796 | 2 | ||||||
27.5.1996 | 396.00 | +10.00% | 38 808 | 98 | 375.00 | +6.00% | 375 | 1 | ||||||
22.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 2 200 | 6 | ||||||
21.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 4 000 | 10 | ||||||
20.5.1996 | 400.00 | +3.35% | 4 000 | 10 | 415.00 | +4.00% | 8 666 | 20 | ||||||
31.5.1996 | 427.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 1 502 | 4 | ||||||
30.5.1996 | 427.00 | +7.82% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 430.00 | 0.00% | 0 | 0 | 435.00 | -2.00% | 1 320 | 3 | ||||||
14.5.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 4 050 | 9 | ||||||
13.5.1996 | 430.00 | -9.85% | 85 140 | 198 | 500.00 | 0.00% | 40 000 | 80 | ||||||
10.5.1996 | 477.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
9.5.1996 | 477.00 | -10.00% | 0 | 0 | 402.00 | -7.00% | 5 425 | 13 | ||||||
30.4.1996 | 477.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 13 232 | 25 | ||||||
29.4.1996 | 477.00 | -6.65% | 39 114 | 82 | 532.00 | +1.00% | 36 041 | 68 | ||||||
15.3.1996 | 495.00 | 0.00% | 0 | 0 | 520.50 | +1.00% | 21 746 | 42 | ||||||
14.3.1996 | 495.00 | -10.00% | 21 285 | 43 | 520.50 | 0.00% | 4 625 | 9 | ||||||
20.3.1996 | 500.00 | 0.00% | 0 | 0 | 533.10 | +8.00% | 5 331 | 10 | ||||||
19.3.1996 | 500.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 9 870 | 20 | ||||||
18.3.1996 | 500.00 | +1.01% | 20 000 | 40 | 520.50 | 0.00% | 2 074 | 4 | ||||||
6.3.1996 | 500.00 | 0.00% | 0 | 0 | 486.30 | -3.00% | 4 863 | 10 | ||||||
5.3.1996 | 500.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 8 024 | 16 | ||||||
4.3.1996 | 500.00 | -7.40% | 8 000 | 16 | 540.00 | -1.00% | 17 350 | 32 | ||||||
3.5.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 9 134 | 18 | ||||||
2.5.1996 | 500.00 | +4.82% | 10 500 | 21 | 488.50 | -8.00% | 2 931 | 6 | ||||||
26.4.1996 | 511.00 | 0.00% | 0 | 0 | 532.10 | +4.00% | 6 853 | 13 | ||||||
25.4.1996 | 511.00 | -9.87% | 26 572 | 52 | 505.10 | -4.00% | 2 020 | 4 | ||||||
7.5.1996 | 530.00 | 0.00% | 0 | 0 | 446.50 | -9.00% | 3 126 | 7 | ||||||
6.5.1996 | 530.00 | +6.00% | 23 320 | 44 | 472.00 | -4.00% | 5 858 | 12 | ||||||
1.3.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 050 | 11 | ||||||
29.2.1996 | 540.00 | -10.00% | 14 040 | 26 | 550.00 | 0.00% | 2 200 | 4 | ||||||
27.3.1996 | 550.00 | 0.00% | 0 | 0 | 510.60 | -6.00% | 4 595 | 9 | ||||||
26.3.1996 | 550.00 | 0.00% | 0 | 0 | 544.60 | +5.00% | 25 046 | 46 | ||||||
25.3.1996 | 550.00 | 0.00% | 55 000 | 100 | 520.00 | 0.00% | 3 640 | 7 | ||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 6 261 | 12 | ||||||
21.3.1996 | 550.00 | +10.00% | 33 000 | 60 | 493.50 | -9.00% | 8 769 | 18 | ||||||
13.3.1996 | 550.00 | 0.00% | 0 | 0 | 512.10 | -7.00% | 2 561 | 5 | ||||||
12.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 5 500 | 10 | ||||||
11.3.1996 | 550.00 | 0.00% | 19 800 | 36 | 525.20 | +4.00% | 6 302 | 12 | ||||||
8.3.1996 | 550.00 | 0.00% | 0 | 0 | 503.30 | -1.00% | 16 106 | 32 | ||||||
7.3.1996 | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
24.4.1996 | 567.00 | 0.00% | 0 | 0 | 527.00 | -9.00% | 14 222 | 27 | ||||||
23.4.1996 | 567.00 | 0.00% | 0 | 0 | 580.00 | -3.00% | 12 760 | 22 | ||||||
22.4.1996 | 567.00 | -10.00% | 0 | 0 | 601.00 | +1.00% | 1 202 | 2 | ||||||
23.2.1996 | 585.00 | 0.00% | 0 | 0 | 555.00 | -9.00% | 10 540 | 19 | ||||||
22.2.1996 | 585.00 | -10.00% | 21 060 | 36 | 611.00 | -3.00% | 12 786 | 21 | ||||||
28.2.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 4 400 | 8 | ||||||
27.2.1996 | 600.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 4 072 | 8 | ||||||
26.2.1996 | 600.00 | +2.56% | 46 200 | 77 | 570.00 | -2.00% | 4 910 | 9 | ||||||
10.1.1996 | 603.00 | 0.00% | 0 | 0 | 666.00 | +5.00% | 666 | 1 | ||||||
9.1.1996 | 603.00 | 0.00% | 0 | 0 | 643.00 | -3.00% | 13 929 | 22 | ||||||
8.1.1996 | 603.00 | -10.00% | 0 | 0 | ||||||||||
29.3.1996 | 605.00 | 0.00% | 0 | 0 | 518.10 | -4.00% | 1 036 | 2 | ||||||
28.3.1996 | 605.00 | +10.00% | 71 995 | 119 | 550.50 | +5.00% | 6 456 | 12 | ||||||
19.4.1996 | 630.00 | 0.00% | 0 | 0 | 601.00 | -2.00% | 13 750 | 23 | ||||||
18.4.1996 | 630.00 | -10.00% | 0 | 0 | 601.00 | 0.00% | 36 143 | 59 | ||||||
14.2.1996 | 636.00 | 0.00% | 0 | 0 | 599.70 | +7.00% | 8 339 | 13 | ||||||
13.2.1996 | 636.00 | 0.00% | 0 | 0 | 601.00 | -5.00% | 6 006 | 10 | ||||||
12.2.1996 | 636.00 | -9.78% | 34 344 | 54 | 650.00 | -5.00% | 6 296 | 10 | ||||||
3.4.1996 | 645.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €