GAS-MĚŘENÍ,REGUL., GMR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 1 000.00 | -5.00% | 2 000 | 2 | ||||||
9.10.1995 | 1 100.00 | 0.00% | 22 000 | 20 | 1 053.00 | -1.00% | 2 106 | 2 | ||||||
6.10.1995 | 1 100.00 | 0.00% | 2 200 | 2 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 009.50 | -6.00% | 1 010 | 1 | ||||||
4.10.1995 | 1 100.00 | 0.00% | 239 800 | 218 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 100.00 | 0.00% | 15 400 | 14 | ||||||
27.9.1995 | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
1.8.1995 | 1 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 090.00 | -10.00% | 1 090 | 1 | ||||||
4.8.1995 | 1 245.00 | 0.00% | 0 | 0 | 1 077.00 | -2.00% | 7 539 | 7 | ||||||
3.8.1995 | 1 245.00 | 0.00% | 0 | 0 | 1 102.00 | +10.00% | 6 612 | 6 | ||||||
26.7.1995 | 1 320.00 | 0.00% | 0 | 0 | 1 250.00 | -4.00% | 9 926 | 8 | ||||||
21.8.1995 | 1 120.00 | 0.00% | 34 720 | 31 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
18.8.1995 | 1 120.00 | 0.00% | 5 600 | 5 | 1 040.00 | -1.00% | 4 160 | 4 | ||||||
17.8.1995 | 1 120.00 | 0.00% | 1 120 | 1 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 117.00 | -2.00% | 17 872 | 16 | ||||||
11.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 135.00 | +8.00% | 2 270 | 2 | ||||||
10.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 051.00 | -6.00% | 4 204 | 4 | ||||||
9.8.1995 | 1 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 050.00 | -6.00% | 12 845 | 12 | ||||||
12.9.1995 | 1 180.00 | 0.00% | 14 160 | 12 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 1 120.00 | 0.00% | 16 800 | 15 | 1 015.00 | -6.00% | 2 030 | 2 | ||||||
8.9.1995 | 1 165.00 | 0.00% | 6 990 | 6 | 1 150.00 | -5.00% | 6 522 | 6 | ||||||
28.8.1995 | 1 240.00 | 0.00% | 35 960 | 29 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 1 185.00 | 0.00% | 18 960 | 16 | 1 130.00 | +9.00% | 11 380 | 10 | ||||||
21.6.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 89 525 | 56 | ||||||
20.6.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 601.00 | +7.00% | 3 202 | 2 | ||||||
19.6.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 497.50 | -3.00% | 5 990 | 4 | ||||||
30.6.1995 | 1 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
18.4.1995 | 1 440.00 | 0.00% | 31 680 | 22 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||
8.12.1995 | 676.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 13 755 | 21 | ||||||
7.12.1995 | 676.00 | 0.00% | 25 688 | 38 | 655.00 | +2.00% | 7 205 | 11 | ||||||
6.12.1995 | 676.00 | 0.00% | 0 | 0 | 642.50 | -1.00% | 1 928 | 3 | ||||||
5.12.1995 | 676.00 | 0.00% | 0 | 0 | 645.00 | +8.00% | 5 178 | 8 | ||||||
15.12.1995 | 670.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 1 946 | 3 | ||||||
10.1.1996 | 603.00 | 0.00% | 0 | 0 | 666.00 | +5.00% | 666 | 1 | ||||||
9.1.1996 | 603.00 | 0.00% | 0 | 0 | 643.00 | -3.00% | 13 929 | 22 | ||||||
19.1.1996 | 730.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.1.1996 | 657.00 | 0.00% | 0 | 0 | 651.00 | -7.00% | 7 021 | 11 | ||||||
23.1.1996 | 657.00 | 0.00% | 0 | 0 | 671.00 | -7.00% | 9 581 | 14 | ||||||
17.1.1996 | 729.00 | 0.00% | 0 | 0 | 650.50 | -8.00% | 2 602 | 4 | ||||||
16.1.1996 | 729.00 | 0.00% | 0 | 0 | 721.00 | +7.00% | 18 311 | 26 | ||||||
12.1.1996 | 663.00 | 0.00% | 0 | 0 | 651.00 | -4.00% | 651 | 1 | ||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | 805.50 | -2.00% | 20 192 | 25 | ||||||
22.11.1995 | 821.00 | 0.00% | 0 | 0 | 706.50 | -4.00% | 2 826 | 4 | ||||||
21.11.1995 | 821.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 900.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 8 085 | 9 | ||||||
14.11.1995 | 900.00 | 0.00% | 0 | 0 | 915.00 | +4.00% | 9 906 | 11 | ||||||
13.11.1995 | 900.00 | 0.00% | 23 400 | 26 | 915.00 | +1.00% | 5 214 | 6 | ||||||
10.11.1995 | 900.00 | 0.00% | 0 | 0 | 907.50 | +3.00% | 10 350 | 12 | ||||||
24.11.1995 | 739.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 666.00 | 0.00% | 0 | 0 | 645.00 | -8.00% | 2 580 | 4 | ||||||
28.11.1995 | 666.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 3 500 | 5 | ||||||
13.12.1995 | 666.00 | 0.00% | 0 | 0 | 666.00 | +2.00% | 7 300 | 11 | ||||||
12.12.1995 | 666.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 2 605 | 4 | ||||||
1.12.1995 | 670.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 8 960 | 14 | ||||||
16.2.1996 | 699.00 | 0.00% | 0 | 0 | 583.00 | -4.00% | 1 749 | 3 | ||||||
21.2.1996 | 650.00 | 0.00% | 0 | 0 | 616.00 | +3.00% | 6 271 | 10 | ||||||
20.2.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 370 | 17 | ||||||
9.2.1996 | 705.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 4 659 | 7 | ||||||
14.2.1996 | 636.00 | 0.00% | 0 | 0 | 599.70 | +7.00% | 8 339 | 13 | ||||||
13.2.1996 | 636.00 | 0.00% | 0 | 0 | 601.00 | -5.00% | 6 006 | 10 | ||||||
2.2.1996 | 869.00 | 0.00% | 0 | 0 | 750.00 | +9.00% | 33 428 | 45 | ||||||
7.2.1996 | 783.00 | 0.00% | 0 | 0 | 700.00 | -6.00% | 13 266 | 19 | ||||||
6.2.1996 | 783.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 794.00 | 0.00% | 0 | 0 | 656.50 | -1.00% | 6 565 | 10 | ||||||
30.1.1996 | 794.00 | 0.00% | 0 | 0 | 664.00 | -2.00% | 1 328 | 2 | ||||||
26.1.1996 | 722.00 | 0.00% | 0 | 0 | 677.50 | +6.00% | 678 | 1 | ||||||
1.3.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 050 | 11 | ||||||
15.3.1996 | 495.00 | 0.00% | 0 | 0 | 520.50 | +1.00% | 21 746 | 42 | ||||||
23.2.1996 | 585.00 | 0.00% | 0 | 0 | 555.00 | -9.00% | 10 540 | 19 | ||||||
28.2.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 4 400 | 8 | ||||||
27.2.1996 | 600.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 4 072 | 8 | ||||||
13.3.1996 | 550.00 | 0.00% | 0 | 0 | 512.10 | -7.00% | 2 561 | 5 | ||||||
12.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 5 500 | 10 | ||||||
11.3.1996 | 550.00 | 0.00% | 19 800 | 36 | 525.20 | +4.00% | 6 302 | 12 | ||||||
8.3.1996 | 550.00 | 0.00% | 0 | 0 | 503.30 | -1.00% | 16 106 | 32 | ||||||
20.3.1996 | 500.00 | 0.00% | 0 | 0 | 533.10 | +8.00% | 5 331 | 10 | ||||||
19.3.1996 | 500.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 9 870 | 20 | ||||||
6.3.1996 | 500.00 | 0.00% | 0 | 0 | 486.30 | -3.00% | 4 863 | 10 | ||||||
5.3.1996 | 500.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 8 024 | 16 | ||||||
28.6.1996 | 347.00 | 0.00% | 0 | 0 | 287.80 | -9.00% | 288 | 1 | ||||||
26.6.1996 | 344.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 344.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
24.6.1996 | 344.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
21.6.1996 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 344.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 344.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 4 235 | 14 | ||||||
18.6.1996 | 344.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 344.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 344.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 606 | 2 | ||||||
24.5.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 4 612 | 13 | ||||||
29.5.1996 | 396.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 396.00 | 0.00% | 0 | 0 | 398.00 | +6.00% | 796 | 2 | ||||||
22.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 2 200 | 6 | ||||||
21.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 4 000 | 10 | ||||||
7.6.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 982 | 9 | ||||||
12.6.1996 | 313.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 313.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
31.5.1996 | 427.00 | 0.00% | 0 | 0 | 375.50 | -8.00% | 1 502 | 4 | ||||||
5.6.1996 | 385.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 511.00 | 0.00% | 0 | 0 | 532.10 | +4.00% | 6 853 | 13 | ||||||
17.5.1996 | 387.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 1 668 | 4 | ||||||
30.4.1996 | 477.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 13 232 | 25 | ||||||
24.4.1996 | 567.00 | 0.00% | 0 | 0 | 527.00 | -9.00% | 14 222 | 27 | ||||||
23.4.1996 | 567.00 | 0.00% | 0 | 0 | 580.00 | -3.00% | 12 760 | 22 | ||||||
19.4.1996 | 630.00 | 0.00% | 0 | 0 | 601.00 | -2.00% | 13 750 | 23 | ||||||
10.5.1996 | 477.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.5.1996 | 430.00 | 0.00% | 0 | 0 | 435.00 | -2.00% | 1 320 | 3 | ||||||
14.5.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 4 050 | 9 | ||||||
7.5.1996 | 530.00 | 0.00% | 0 | 0 | 446.50 | -9.00% | 3 126 | 7 | ||||||
3.5.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 9 134 | 18 | ||||||
17.4.1996 | 700.00 | 0.00% | 0 | 0 | 632.00 | -1.00% | 6 154 | 10 | ||||||
16.4.1996 | 700.00 | 0.00% | 0 | 0 | 632.00 | +8.00% | 21 033 | 34 | ||||||
12.4.1996 | 659.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 10 217 | 18 | ||||||
11.4.1996 | 659.00 | 0.00% | 65 900 | 100 | 547.70 | +1.00% | 1 643 | 3 | ||||||
10.4.1996 | 659.00 | 0.00% | 0 | 0 | 518.00 | -1.00% | 5 426 | 10 | ||||||
9.4.1996 | 659.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 659.00 | 0.00% | 0 | 0 | 533.00 | -10.00% | 3 198 | 6 | ||||||
3.4.1996 | 645.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 645.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
29.3.1996 | 605.00 | 0.00% | 0 | 0 | 518.10 | -4.00% | 1 036 | 2 | ||||||
27.3.1996 | 550.00 | 0.00% | 0 | 0 | 510.60 | -6.00% | 4 595 | 9 | ||||||
26.3.1996 | 550.00 | 0.00% | 0 | 0 | 544.60 | +5.00% | 25 046 | 46 | ||||||
25.3.1996 | 550.00 | 0.00% | 55 000 | 100 | 520.00 | 0.00% | 3 640 | 7 | ||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 6 261 | 12 | ||||||
22.5.1997 | 66.60 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
21.5.1997 | 66.60 | 0.00% | 0 | 0 | 70.20 | +7.86% | 211 | 3 | ||||||
20.5.1997 | 66.60 | 0.00% | 0 | 0 | 65.20 | -1.80% | 391 | 6 | ||||||
9.6.1997 | 77.87 | 0.00% | 0 | 0 | 61.00 | -8.27% | 244 | 4 | ||||||
2.6.1997 | 64.08 | 0.00% | 0 | 0 | 61.00 | -9.22% | 549 | 9 | ||||||
30.5.1997 | 64.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 64.08 | 0.00% | 0 | 0 | 67.20 | -4.54% | 269 | 4 | ||||||
18.4.1997 | 68.00 | 0.00% | 0 | 0 | 80.00 | +1.62% | 1 968 | 24 | ||||||
23.4.1997 | 69.30 | 0.00% | 0 | 0 | 72.00 | -5.26% | 360 | 5 | ||||||
15.4.1997 | 71.25 | 0.00% | 0 | 0 | 89.00 | -3.78% | 1 958 | 22 | ||||||
29.4.1997 | 62.56 | 0.00% | 0 | 0 | 70.00 | -2.54% | 2 070 | 30 | ||||||
25.4.1997 | 65.85 | 0.00% | 0 | 0 | 72.00 | -1.62% | 638 | 9 | ||||||
6.5.1997 | 57.01 | 0.00% | 0 | 0 | 62.60 | -8.35% | 686 | 11 | ||||||
5.5.1997 | 57.01 | 0.00% | 0 | 0 | 68.00 | -9.33% | 272 | 4 | ||||||
15.5.1997 | 69.15 | 0.00% | 0 | 0 | 70.30 | +6.35% | 703 | 10 | ||||||
18.3.1997 | 92.26 | 0.00% | 0 | 0 | 95.00 | -8.11% | 8 242 | 87 | ||||||
27.3.1997 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
26.3.1997 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
25.3.1997 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | ||||||||
24.3.1997 | 82.00 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
2.4.1997 | 77.90 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
1.4.1997 | 77.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
10.4.1997 | 73.82 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
8.4.1997 | 70.31 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
7.4.1997 | 70.31 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
20.2.1997 | 112.00 | 0.00% | 0 | 0 | 106.00 | -4.50% | 530 | 5 | ||||||
25.2.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 4 890 | 41 | ||||||
7.3.1997 | 125.06 | 0.00% | 0 | 0 | 120.10 | -1.13% | 2 762 | 23 | ||||||
9.9.1997 | 67.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.9.1997 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
3.9.1997 | 67.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
26.9.1997 | 60.47 | 0.00% | 0 | 0 | 58.10 | -3.80% | 465 | 8 | ||||||
25.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.00 | -6.71% | 1 208 | 20 | ||||||
24.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.00 | -8.14% | 777 | 12 | ||||||
23.9.1997 | 60.47 | 0.00% | 0 | 0 | +15.36% | 0 | ||||||||
22.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.82% | 61 | 1 | ||||||
19.9.1997 | 60.47 | 0.00% | 0 | 0 | 60.60 | -0.81% | 182 | 3 | ||||||
18.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.32% | 122 | 2 | ||||||
17.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | -7.72% | 183 | 3 | ||||||
16.9.1997 | 60.47 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
15.9.1997 | 60.47 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
12.9.1997 | 60.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.8.1997 | 60.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 60.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 60.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 52.14 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
18.8.1997 | 52.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 560 | 8 | ||||||
15.8.1997 | 52.14 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
14.8.1997 | 52.14 | 0.00% | 0 | 0 | +11.27% | 0 | ||||||||
13.8.1997 | 52.14 | 0.00% | 0 | 0 | 59.00 | -6.34% | 59 | 1 | ||||||
12.8.1997 | 52.14 | 0.00% | 0 | 0 | 63.00 | 252 | 4 | |||||||
11.8.1997 | 52.14 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
8.8.1997 | 52.14 | 0.00% | 0 | 0 | 55.40 | +2.68% | 665 | 12 | ||||||
7.8.1997 | 52.14 | 0.00% | 0 | 0 | 56.00 | +4.43% | 594 | 11 | ||||||
6.8.1997 | 52.14 | 0.00% | 0 | 0 | 55.00 | +3.32% | 620 | 12 | ||||||
31.7.1997 | 57.76 | 0.00% | 0 | 0 | 60.00 | -4.76% | 120 | 2 | ||||||
30.7.1997 | 57.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.7.1997 | 57.76 | 0.00% | 0 | 0 | -12.12% | 0 | ||||||||
25.7.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 60.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
22.7.1997 | 60.80 | 0.00% | 0 | 0 | 70.00 | -9.66% | 1 470 | 21 | ||||||
8.7.1997 | 78.55 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
7.7.1997 | 78.55 | 0.00% | 0 | 0 | +52.77% | 0 | ||||||||
4.7.1997 | 78.55 | 0.00% | 0 | 0 | -34.93% | 0 | ||||||||
3.7.1997 | 78.55 | 0.00% | 0 | 0 | +51.58% | 0 | ||||||||
2.7.1997 | 78.55 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
1.7.1997 | 78.55 | 0.00% | 0 | 0 | -36.63% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €