FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2012 | 96.05 | -0.21% | 1 220 856 | 12 703 | 97.00 | -0.71% | 203 421 | 2 090 | ||||||
| 10.8.2012 | 93.89 | -0.49% | 1 226 857 | 13 074 | 94.60 | +0.10% | 36 342 | 386 | ||||||
| 29.10.2013 | 109.00 | +1.21% | 1 231 656 | 11 310 | 109.70 | +1.66% | 588 541 | 5 410 | ||||||
| 6.10.2015 | 72.20 | +0.49% | 1 232 052 | 17 069 | 73.00 | +1.52% | 642 925 | 8 889 | ||||||
| 10.3.2014 | 133.50 | +0.07% | 1 236 695 | 9 289 | 134.00 | 0.00% | 885 630 | 6 627 | ||||||
| 15.6.2015 | 86.50 | -0.80% | 1 239 698 | 14 173 | 86.60 | -1.70% | 415 014 | 4 757 | ||||||
| 12.11.2012 | 85.10 | -1.05% | 1 244 060 | 14 597 | 85.90 | +0.35% | 251 997 | 2 950 | ||||||
| 20.7.2015 | 81.00 | +0.62% | 1 245 222 | 15 288 | 81.40 | -0.24% | 95 747 | 1 177 | ||||||
| 17.10.2013 | 105.00 | +0.48% | 1 247 996 | 11 913 | 104.90 | +0.38% | 99 640 | 951 | ||||||
| 4.12.2012 | 82.50 | +1.79% | 1 252 598 | 15 183 | 82.70 | +0.85% | 37 208 | 453 | ||||||
| 20.10.2014 | 116.50 | 0.00% | 1 253 738 | 10 703 | 117.00 | +0.42% | 195 501 | 1 664 | ||||||
| 17.2.2015 | 127.20 | -0.04% | 1 267 379 | 9 919 | 128.20 | +0.07% | 490 416 | 3 833 | ||||||
| 21.10.2015 | 72.20 | +0.28% | 1 268 622 | 17 678 | 71.00 | -1.38% | 167 125 | 2 350 | ||||||
| 26.4.2012 | 95.31 | -0.09% | 1 270 453 | 13 301 | 96.50 | -0.51% | 137 969 | 1 428 | ||||||
| 15.5.2013 | 113.30 | -0.18% | 1 272 209 | 11 220 | 113.50 | -0.17% | 1 042 210 | 9 167 | ||||||
| 17.8.2015 | 69.90 | +0.87% | 1 274 181 | 18 166 | 70.10 | -0.28% | 314 529 | 4 459 | ||||||
| 22.10.2014 | 117.00 | -0.47% | 1 276 536 | 10 882 | 118.00 | -0.25% | 128 954 | 1 091 | ||||||
| 11.3.2011 | 102.50 | -0.09% | 1 277 567 | 12 536 | 102.60 | +0.09% | 453 982 | 4 442 | ||||||
| 1.7.2014 | 126.40 | +0.72% | 1 282 855 | 10 139 | 126.60 | 0.00% | 311 480 | 2 456 | ||||||
| 28.4.2015 | 99.80 | +0.71% | 1 283 410 | 12 907 | 98.60 | -1.59% | 121 044 | 1 221 | ||||||
| 7.9.2015 | 69.50 | -0.64% | 1 290 097 | 18 424 | 69.30 | -2.39% | 208 509 | 3 010 | ||||||
| 30.12.2014 | 120.45 | +1.05% | 1 291 458 | 10 763 | 120.00 | -0.16% | 312 160 | 2 600 | ||||||
| 15.12.2014 | 123.50 | +0.69% | 1 295 130 | 10 474 | 124.00 | +0.81% | 482 663 | 3 881 | ||||||
| 4.8.2015 | 77.80 | 0.00% | 1 299 436 | 16 620 | 78.80 | 0.00% | 115 978 | 1 470 | ||||||
| 3.11.2011 | 96.00 | -2.04% | 1 300 337 | 13 539 | 96.80 | -1.02% | 324 743 | 3 375 | ||||||
| 16.2.2011 | 103.00 | +0.13% | 1 300 632 | 12 593 | 102.00 | -1.54% | 343 837 | 3 345 | ||||||
| 21.10.2013 | 104.50 | -0.48% | 1 301 031 | 12 432 | 105.00 | -0.47% | 288 779 | 2 761 | ||||||
| 14.8.2012 | 93.49 | -0.17% | 1 313 197 | 14 052 | 93.90 | -0.84% | 33 362 | 354 | ||||||
| 12.6.2015 | 87.20 | -0.68% | 1 314 279 | 14 934 | 88.10 | -0.45% | 109 266 | 1 234 | ||||||
| 13.9.2012 | 88.99 | -0.37% | 1 318 713 | 14 815 | 89.00 | -0.78% | 119 855 | 1 346 | ||||||
| 17.2.2012 | 99.55 | +0.22% | 1 319 157 | 13 258 | 99.00 | +0.50% | 422 856 | 4 250 | ||||||
| 27.8.2012 | 93.25 | -0.30% | 1 323 289 | 14 274 | 93.20 | -0.85% | 119 899 | 1 285 | ||||||
| 20.5.2014 | 127.50 | +0.07% | 1 323 986 | 10 390 | 128.40 | -0.15% | 283 881 | 2 212 | ||||||
| 13.11.2012 | 83.92 | -1.39% | 1 327 899 | 15 770 | 84.50 | -1.62% | 351 357 | 4 139 | ||||||
| 10.4.2014 | 133.85 | +0.94% | 1 329 337 | 9 952 | 133.90 | 0.00% | 1 078 252 | 8 165 | ||||||
| 25.3.2011 | 103.48 | -0.88% | 1 335 743 | 12 993 | 105.00 | +0.57% | 241 026 | 2 303 | ||||||
| 7.2.2014 | 131.50 | +1.90% | 1 337 121 | 10 162 | 131.70 | +0.91% | 407 245 | 3 117 | ||||||
| 31.5.2012 | 94.51 | -0.22% | 1 338 596 | 14 005 | 96.50 | +0.83% | 355 494 | 3 697 | ||||||
| 29.7.2013 | 99.10 | +0.30% | 1 339 936 | 13 548 | 98.40 | +1.44% | 191 550 | 1 950 | ||||||
| 17.3.2014 | 132.30 | -0.68% | 1 355 337 | 10 194 | 133.30 | -0.07% | 372 590 | 2 806 | ||||||
| 24.1.2014 | 127.60 | -1.09% | 1 357 338 | 10 606 | 129.00 | -0.15% | 428 648 | 3 346 | ||||||
| 21.5.2012 | 95.70 | -0.16% | 1 368 056 | 14 340 | 97.00 | 0.00% | 199 081 | 2 070 | ||||||
| 6.2.2013 | 84.70 | -1.05% | 1 373 125 | 16 074 | 85.20 | -0.81% | 215 662 | 2 502 | ||||||
| 8.1.2013 | 88.50 | +0.23% | 1 379 960 | 15 617 | 88.00 | 0.00% | 213 673 | 2 422 | ||||||
| 29.12.2015 | 80.25 | +0.31% | 1 380 313 | 17 176 | 81.20 | +1.88% | 52 220 | 647 | ||||||
| 5.8.2013 | 99.00 | -0.50% | 1 381 658 | 13 936 | 98.60 | -0.20% | 127 868 | 1 292 | ||||||
| 9.1.2012 | 93.40 | -1.32% | 1 385 013 | 14 793 | 93.00 | -2.10% | 258 299 | 2 775 | ||||||
| 14.11.2011 | 95.05 | -0.58% | 1 385 056 | 14 464 | 95.20 | -0.83% | 262 657 | 2 744 | ||||||
| 24.7.2015 | 80.55 | -0.06% | 1 390 406 | 17 183 | 81.50 | -0.36% | 26 047 | 320 | ||||||
| 24.3.2014 | 132.80 | -0.82% | 1 399 544 | 10 615 | 133.30 | -0.07% | 232 630 | 1 750 | ||||||
| 20.1.2011 | 103.05 | -0.82% | 1 403 023 | 13 568 | 103.50 | -0.48% | 404 594 | 3 893 | ||||||
| 7.5.2015 | 97.90 | -2.10% | 1 404 842 | 14 310 | 98.10 | -1.70% | 316 375 | 3 204 | ||||||
| 9.12.2010 | 94.37 | +0.93% | 1 406 836 | 14 949 | 95.00 | +1.17% | 102 767 | 1 090 | ||||||
| 11.9.2015 | 69.60 | +3.88% | 1 418 178 | 20 629 | 69.00 | +0.43% | 103 300 | 1 500 | ||||||
| 23.7.2012 | 93.21 | -0.34% | 1 428 038 | 15 366 | 92.50 | -1.59% | 191 960 | 2 067 | ||||||
| 2.11.2012 | 85.50 | -0.12% | 1 431 812 | 16 629 | 86.50 | +0.46% | 160 537 | 1 865 | ||||||
| 9.5.2012 | 97.80 | -0.56% | 1 436 690 | 14 685 | 98.20 | +0.20% | 155 245 | 1 584 | ||||||
| 1.4.2014 | 134.00 | +1.24% | 1 449 238 | 10 862 | 134.80 | -0.07% | 143 427 | 1 069 | ||||||
| 26.1.2015 | 122.70 | +0.16% | 1 458 899 | 11 923 | 122.90 | +1.15% | 109 714 | 895 | ||||||
| 3.3.2011 | 103.00 | -0.48% | 1 462 747 | 14 300 | 103.70 | +0.29% | 235 830 | 2 276 | ||||||
| 3.5.2012 | 97.00 | -0.31% | 1 464 409 | 15 008 | 97.50 | -0.30% | 244 458 | 2 515 | ||||||
| 13.10.2011 | 97.10 | +0.62% | 1 468 168 | 15 167 | 95.90 | -1.03% | 424 587 | 4 395 | ||||||
| 9.1.2015 | 122.05 | +0.29% | 1 469 085 | 12 039 | 122.50 | +0.65% | 281 743 | 2 313 | ||||||
| 14.3.2011 | 101.00 | -1.46% | 1 473 206 | 14 527 | 102.50 | -0.09% | 11 129 | 109 | ||||||
| 16.12.2015 | 79.10 | -2.10% | 1 478 843 | 18 582 | 79.10 | -2.22% | 189 768 | 2 370 | ||||||
| 29.12.2011 | 90.50 | -0.13% | 1 483 065 | 16 360 | 91.30 | 0.00% | 573 282 | 6 260 | ||||||
| 13.8.2014 | 125.00 | +0.24% | 1 486 475 | 11 861 | 126.50 | +0.39% | 359 948 | 2 850 | ||||||
| 27.2.2014 | 130.80 | +0.62% | 1 489 688 | 11 443 | 131.10 | +0.84% | 148 973 | 1 141 | ||||||
| 22.8.2012 | 93.60 | 0.00% | 1 495 619 | 15 876 | 93.80 | -0.31% | 120 990 | 1 296 | ||||||
| 9.7.2012 | 93.97 | -0.85% | 1 513 074 | 16 113 | 93.10 | -1.79% | 103 510 | 1 110 | ||||||
| 23.2.2012 | 99.50 | +0.36% | 1 516 436 | 15 255 | 99.40 | -0.69% | 137 627 | 1 382 | ||||||
| 6.11.2012 | 87.50 | +1.92% | 1 520 830 | 17 307 | 87.50 | +2.33% | 273 023 | 3 142 | ||||||
| 23.3.2011 | 103.85 | +0.49% | 1 526 976 | 14 749 | 104.00 | -0.85% | 310 104 | 2 968 | ||||||
| 11.6.2015 | 87.80 | -1.46% | 1 528 245 | 17 284 | 88.50 | -1.44% | 403 817 | 4 516 | ||||||
| 12.3.2012 | 98.70 | -0.15% | 1 529 555 | 15 531 | 99.00 | -1.39% | 91 774 | 925 | ||||||
| 13.1.2014 | 124.50 | +0.40% | 1 537 492 | 12 383 | 124.80 | +0.80% | 313 981 | 2 521 | ||||||
| 13.2.2013 | 86.10 | +1.06% | 1 540 565 | 17 927 | 86.00 | +0.11% | 213 793 | 2 488 | ||||||
| 12.9.2013 | 100.20 | +0.20% | 1 544 447 | 15 365 | 100.00 | 0.00% | 354 223 | 3 535 | ||||||
| 14.5.2012 | 97.50 | +0.27% | 1 558 382 | 15 938 | 97.50 | -1.01% | 96 467 | 987 | ||||||
| 14.2.2012 | 99.24 | -0.20% | 1 558 689 | 15 702 | 99.30 | -0.50% | 561 073 | 5 665 | ||||||
| 21.3.2011 | 103.24 | -0.70% | 1 562 883 | 15 261 | 104.00 | +1.26% | 235 227 | 2 269 | ||||||
| 31.10.2012 | 85.65 | -1.27% | 1 565 193 | 18 262 | 86.10 | -1.48% | 270 674 | 3 129 | ||||||
| 28.12.2010 | 103.90 | +0.14% | 1 570 576 | 15 094 | 103.90 | +0.38% | 231 217 | 2 217 | ||||||
| 7.1.2013 | 88.30 | +1.73% | 1 571 664 | 17 943 | 88.00 | +1.61% | 397 831 | 4 535 | ||||||
| 16.11.2011 | 93.50 | -0.85% | 1 579 068 | 16 843 | 93.00 | -2.61% | 280 719 | 2 985 | ||||||
| 11.7.2011 | 117.55 | -1.84% | 1 579 679 | 13 371 | 118.60 | -0.16% | 299 844 | 2 534 | ||||||
| 26.9.2014 | 121.55 | -1.18% | 1 592 640 | 13 065 | 123.00 | -0.16% | 82 362 | 671 | ||||||
| 14.11.2012 | 83.65 | -0.32% | 1 598 768 | 19 203 | 84.00 | -0.59% | 217 731 | 2 586 | ||||||
| 6.9.2011 | 101.90 | +1.90% | 1 601 976 | 15 910 | 101.00 | +1.00% | 453 463 | 4 500 | ||||||
| 18.8.2014 | 126.00 | +0.28% | 1 608 913 | 12 708 | 126.80 | 0.00% | 93 849 | 740 | ||||||
| 10.2.2015 | 126.50 | -0.78% | 1 611 765 | 12 703 | 127.00 | -0.70% | 82 678 | 652 | ||||||
| 9.9.2013 | 99.80 | +0.81% | 1 620 251 | 16 345 | 98.80 | -0.20% | 143 494 | 1 450 | ||||||
| 15.6.2012 | 90.10 | -1.89% | 1 621 893 | 17 805 | 90.80 | -0.43% | 555 010 | 6 104 | ||||||
| 9.8.2012 | 94.35 | -1.20% | 1 622 713 | 17 134 | 94.50 | +0.10% | 157 411 | 1 660 | ||||||
| 25.11.2011 | 92.49 | -0.55% | 1 623 638 | 17 798 | 92.90 | +0.43% | 193 967 | 2 100 | ||||||
| 24.9.2015 | 68.75 | -0.07% | 1 625 459 | 23 894 | 67.50 | -1.74% | 125 269 | 1 832 | ||||||
| 28.3.2012 | 98.52 | +0.10% | 1 628 691 | 16 499 | 98.80 | -1.49% | 85 524 | 860 | ||||||
| 3.8.2012 | 94.00 | +0.71% | 1 629 736 | 17 329 | 94.00 | +1.29% | 145 668 | 1 556 | ||||||
| 8.8.2013 | 99.00 | +0.81% | 1 631 638 | 16 566 | 99.40 | +1.42% | 38 319 | 387 | ||||||
| 6.8.2013 | 99.00 | 0.00% | 1 633 131 | 16 539 | 98.50 | -0.10% | 69 811 | 707 | ||||||
| 19.11.2010 | 97.00 | +0.51% | 1 637 645 | 16 933 | 96.40 | -0.61% | 214 060 | 2 200 | ||||||
| 3.4.2013 | 98.20 | +0.20% | 1 639 373 | 16 652 | 97.50 | -0.61% | 114 880 | 1 175 | ||||||
| 4.4.2014 | 132.70 | -0.22% | 1 642 602 | 12 378 | 134.00 | -0.37% | 133 835 | 1 000 | ||||||
| 15.12.2011 | 92.00 | +1.66% | 1 651 027 | 18 061 | 92.10 | +0.32% | 102 882 | 1 118 | ||||||
| 3.12.2013 | 124.80 | +0.65% | 1 659 198 | 13 359 | 124.60 | -0.24% | 293 972 | 2 365 | ||||||
| 18.7.2011 | 118.25 | 0.00% | 1 661 799 | 14 043 | 118.50 | 0.00% | 966 368 | 8 088 | ||||||
| 30.6.2014 | 125.50 | +1.62% | 1 663 134 | 13 310 | 126.60 | +1.93% | 756 033 | 6 010 | ||||||
| 27.6.2014 | 123.50 | +0.98% | 1 664 091 | 13 477 | 124.20 | +0.40% | 437 636 | 3 529 | ||||||
| 11.12.2012 | 83.50 | +0.60% | 1 670 574 | 20 060 | 83.00 | +1.09% | 70 592 | 849 | ||||||
| 26.11.2014 | 123.75 | +0.20% | 1 671 008 | 13 666 | 123.60 | -0.32% | 328 253 | 2 668 | ||||||
| 11.8.2014 | 124.90 | +0.89% | 1 676 443 | 13 404 | 126.40 | +0.15% | 209 431 | 1 664 | ||||||
| 23.1.2015 | 122.50 | +0.16% | 1 678 385 | 13 748 | 121.50 | +0.24% | 34 440 | 283 | ||||||
| 30.4.2014 | 131.70 | -2.30% | 1 681 184 | 12 712 | 134.10 | +0.75% | 128 554 | 966 | ||||||
| 26.8.2013 | 100.00 | -0.55% | 1 684 679 | 16 850 | 100.00 | -0.09% | 218 195 | 2 200 | ||||||
| 25.1.2011 | 102.45 | -0.60% | 1 687 203 | 16 433 | 103.10 | -0.38% | 294 178 | 2 836 | ||||||
| 14.3.2014 | 133.20 | -0.22% | 1 690 891 | 12 704 | 133.40 | -0.44% | 426 231 | 3 200 | ||||||
| 14.9.2015 | 67.95 | -2.37% | 1 692 070 | 24 623 | 69.90 | +1.30% | 39 765 | 572 | ||||||
| 26.4.2013 | 104.90 | -0.10% | 1 695 601 | 16 228 | 103.90 | -1.04% | 162 510 | 1 555 | ||||||
| 4.4.2012 | 98.50 | -0.34% | 1 696 548 | 17 207 | 98.50 | -0.50% | 89 669 | 908 | ||||||
| 2.1.2014 | 118.50 | -0.17% | 1 698 269 | 14 234 | 119.30 | -0.83% | 415 854 | 3 450 | ||||||
| 20.4.2011 | 108.40 | +0.85% | 1 699 573 | 15 698 | 108.80 | +0.27% | 278 298 | 2 566 | ||||||
| 21.2.2011 | 103.40 | +0.19% | 1 699 690 | 16 359 | 102.50 | +0.39% | 97 642 | 950 | ||||||
| 11.2.2013 | 85.30 | 0.00% | 1 704 231 | 20 106 | 85.00 | -0.93% | 77 005 | 900 | ||||||
| 19.7.2012 | 95.30 | +1.20% | 1 711 095 | 18 070 | 94.80 | +0.63% | 93 776 | 994 | ||||||
| 4.11.2011 | 96.00 | 0.00% | 1 715 350 | 17 847 | 96.00 | -0.82% | 466 847 | 4 831 | ||||||
| 3.1.2013 | 86.30 | +0.23% | 1 716 009 | 19 919 | 87.00 | +0.11% | 585 774 | 6 765 | ||||||
| 22.12.2014 | 119.05 | -0.04% | 1 717 641 | 14 439 | 120.70 | +0.83% | 42 212 | 352 | ||||||
| 29.4.2014 | 134.80 | +2.74% | 1 720 092 | 12 966 | 133.10 | +0.75% | 290 565 | 2 200 | ||||||
| 10.10.2013 | 104.50 | -0.76% | 1 733 395 | 16 531 | 104.40 | -0.09% | 328 550 | 3 140 | ||||||
| 10.6.2015 | 89.10 | +2.65% | 1 734 371 | 19 662 | 89.80 | +3.21% | 240 394 | 2 722 | ||||||
| 25.2.2014 | 128.60 | -0.23% | 1 735 032 | 13 456 | 131.40 | +0.30% | 98 041 | 750 | ||||||
| 9.9.2014 | 126.20 | +0.04% | 1 736 177 | 13 645 | 127.00 | 0.00% | 73 152 | 576 | ||||||
| 23.1.2013 | 86.10 | -0.12% | 1 736 734 | 20 174 | 86.20 | -0.80% | 287 432 | 3 325 | ||||||
| 3.7.2014 | 125.00 | -0.40% | 1 751 357 | 13 998 | 126.20 | +0.55% | 32 762 | 260 | ||||||
| 30.5.2014 | 126.70 | -0.51% | 1 751 694 | 13 744 | 129.30 | +0.62% | 258 010 | 2 000 | ||||||
| 31.3.2014 | 132.35 | -1.23% | 1 755 071 | 13 205 | 134.90 | +0.14% | 157 955 | 1 177 | ||||||
| 15.7.2013 | 96.95 | +0.78% | 1 757 458 | 18 182 | 96.50 | +0.52% | 303 939 | 3 159 | ||||||
| 22.3.2013 | 95.50 | -1.39% | 1 760 099 | 18 322 | 95.50 | -0.72% | 95 561 | 999 | ||||||
| 27.3.2012 | 98.42 | +0.72% | 1 762 924 | 17 805 | 100.30 | +1.93% | 458 709 | 4 575 | ||||||
| 28.11.2011 | 93.70 | +1.31% | 1 773 104 | 18 986 | 93.50 | +0.64% | 173 115 | 1 850 | ||||||
| 2.7.2013 | 96.10 | +0.58% | 1 773 426 | 18 539 | 95.50 | +0.20% | 606 394 | 6 386 | ||||||
| 18.4.2013 | 101.50 | -0.49% | 1 780 254 | 17 405 | 103.30 | +1.17% | 349 945 | 3 422 | ||||||
| 7.12.2015 | 83.70 | +3.33% | 1 781 499 | 21 441 | 83.50 | +3.72% | 491 875 | 5 909 | ||||||
| 26.3.2012 | 97.72 | -0.49% | 1 782 522 | 18 175 | 98.40 | +0.30% | 134 443 | 1 360 | ||||||
| 6.10.2011 | 95.19 | +1.81% | 1 785 134 | 18 790 | 95.50 | +0.84% | 391 458 | 4 118 | ||||||
| 4.2.2013 | 85.25 | +0.29% | 1 788 204 | 20 813 | 85.30 | -0.11% | 78 673 | 920 | ||||||
| 24.3.2011 | 104.40 | +0.53% | 1 789 094 | 17 300 | 104.40 | +0.38% | 124 637 | 1 190 | ||||||
| 21.8.2014 | 125.70 | -0.87% | 1 790 758 | 14 229 | 126.80 | -0.07% | 34 211 | 270 | ||||||
| 17.10.2014 | 116.50 | +1.75% | 1 795 452 | 15 508 | 116.50 | +1.30% | 340 545 | 2 934 | ||||||
| 12.12.2012 | 84.30 | +0.96% | 1 798 978 | 21 376 | 84.90 | +2.28% | 426 657 | 5 068 | ||||||
| 21.11.2013 | 123.50 | +0.41% | 1 802 132 | 14 531 | 125.00 | +0.88% | 403 158 | 3 238 | ||||||
| 6.5.2014 | 132.50 | -0.89% | 1 817 846 | 13 799 | 132.50 | -0.89% | 414 499 | 3 138 | ||||||
| 9.9.2015 | 68.05 | +2.18% | 1 820 119 | 26 423 | 69.00 | +2.98% | 167 737 | 2 450 | ||||||
| 25.3.2014 | 133.00 | +0.15% | 1 822 227 | 13 639 | 133.90 | +0.45% | 545 616 | 4 095 | ||||||
| 1.3.2011 | 102.90 | +0.05% | 1 823 791 | 17 677 | 102.50 | -0.48% | 241 861 | 2 344 | ||||||
| 14.9.2012 | 89.25 | +0.29% | 1 825 821 | 20 353 | 89.60 | +0.67% | 468 738 | 5 207 | ||||||
| 18.11.2011 | 95.00 | +1.60% | 1 826 494 | 19 555 | 94.00 | +1.07% | 188 399 | 2 014 | ||||||
| 25.6.2014 | 123.00 | +0.24% | 1 837 068 | 14 956 | 123.30 | +0.32% | 394 685 | 3 217 | ||||||
| 19.11.2014 | 122.90 | +0.16% | 1 839 923 | 15 069 | 123.40 | +0.57% | 227 176 | 1 853 | ||||||
| 11.1.2013 | 89.00 | 0.00% | 1 841 709 | 20 607 | 89.60 | +1.24% | 92 204 | 1 035 | ||||||
| 22.11.2012 | 81.37 | -1.07% | 1 843 225 | 22 542 | 82.30 | +0.36% | 173 855 | 2 130 | ||||||
| 2.12.2014 | 124.80 | +1.46% | 1 856 117 | 14 958 | 124.00 | 0.00% | 124 990 | 1 010 | ||||||
| 9.10.2014 | 121.20 | +0.25% | 1 857 800 | 15 234 | 122.20 | +0.16% | 30 550 | 250 | ||||||
| 9.2.2012 | 99.50 | -0.45% | 1 866 262 | 18 742 | 99.70 | -0.30% | 315 101 | 3 148 | ||||||
| 25.6.2015 | 82.85 | -1.37% | 1 871 682 | 22 394 | 83.40 | -2.68% | 314 274 | 3 730 | ||||||
| 24.4.2014 | 134.10 | -1.68% | 1 877 196 | 13 865 | 136.50 | +0.51% | 123 258 | 905 | ||||||
| 8.4.2013 | 98.80 | +0.82% | 1 877 716 | 19 081 | 98.00 | +0.30% | 249 535 | 2 543 | ||||||
| 17.1.2011 | 102.40 | +2.07% | 1 879 000 | 18 471 | 103.00 | +1.77% | 304 227 | 2 974 | ||||||
| 30.7.2015 | 77.50 | -0.64% | 1 887 470 | 24 216 | 78.00 | -1.26% | 173 278 | 2 206 | ||||||
| 23.8.2013 | 100.55 | +0.55% | 1 887 610 | 18 864 | 100.10 | 25 724 | 257 | |||||||
| 22.4.2011 | 108.52 | +0.49% | 1 888 436 | 17 427 | 109.70 | +0.64% | 414 502 | 3 800 | ||||||
| 17.3.2011 | 102.50 | +1.09% | 1 888 970 | 18 518 | 102.50 | +0.19% | 436 332 | 4 255 | ||||||
| 4.5.2015 | 99.70 | +0.71% | 1 899 268 | 19 268 | 98.20 | -1.30% | 144 268 | 1 462 | ||||||
| 14.2.2013 | 86.00 | -0.12% | 1 912 359 | 22 193 | 85.90 | -0.11% | 137 514 | 1 599 | ||||||
| 25.3.2013 | 96.10 | +0.63% | 1 912 401 | 19 852 | 95.60 | +0.10% | 181 675 | 1 887 | ||||||
| 31.3.2011 | 104.00 | -0.05% | 1 913 740 | 18 396 | 104.40 | -0.57% | 266 081 | 2 557 | ||||||
| 28.1.2014 | 129.20 | +1.21% | 1 925 838 | 15 004 | 129.00 | +0.78% | 547 775 | 4 248 | ||||||
| 14.8.2013 | 100.50 | 0.00% | 1 933 086 | 19 298 | 100.20 | +0.20% | 271 756 | 2 726 | ||||||
| 30.7.2014 | 127.20 | -0.31% | 1 934 583 | 15 181 | 128.50 | +0.15% | 162 788 | 1 272 | ||||||
| 9.10.2015 | 73.20 | +3.03% | 1 936 574 | 26 346 | 73.20 | +1.66% | 265 940 | 3 660 | ||||||
| 1.11.2012 | 85.60 | -0.06% | 1 936 704 | 22 623 | 86.10 | 0.00% | 220 295 | 2 570 | ||||||
| 16.10.2013 | 104.50 | -0.29% | 1 941 331 | 18 543 | 104.50 | -0.09% | 121 137 | 1 159 | ||||||
| 6.12.2010 | 93.39 | -1.44% | 1 944 373 | 20 796 | 94.40 | -0.73% | 476 958 | 5 087 | ||||||
| 11.8.2015 | 77.50 | -1.21% | 1 946 129 | 24 842 | 78.30 | -0.88% | 227 039 | 2 877 | ||||||
| 12.1.2015 | 122.25 | +0.16% | 1 950 900 | 15 900 | 122.50 | 0.00% | 121 765 | 995 | ||||||
| 23.6.2014 | 123.90 | +0.04% | 1 953 663 | 15 792 | 123.80 | -0.16% | 674 221 | 5 459 | ||||||
| 7.4.2015 | 100.00 | -0.84% | 1 959 789 | 19 511 | 99.10 | -2.36% | 596 593 | 5 950 | ||||||
| 2.12.2013 | 124.00 | -0.64% | 1 960 412 | 15 719 | 124.90 | +0.32% | 191 562 | 1 534 | ||||||
| 3.9.2013 | 101.00 | +1.10% | 1 967 946 | 19 618 | 100.20 | 0.00% | 898 987 | 9 043 | ||||||
| 19.6.2014 | 124.40 | -0.36% | 1 971 590 | 15 804 | 130.20 | +0.30% | 819 501 | 6 311 | ||||||
| 20.6.2014 | 123.85 | -0.44% | 1 982 754 | 16 008 | 124.00 | -4.76% | 868 810 | 6 950 | ||||||
| 5.9.2014 | 126.00 | -0.55% | 1 993 567 | 15 779 | 126.00 | -0.78% | 498 528 | 3 945 | ||||||
| 2.5.2014 | 131.20 | -2.67% | 1 998 652 | 15 154 | 133.50 | -0.44% | 0 | 0 | ||||||
| 6.4.2012 | 98.00 | +1.61% | 2 000 638 | 20 551 | 99.20 | +0.91% | 150 657 | 1 529 | ||||||
| 25.2.2011 | 103.00 | +1.74% | 2 005 137 | 19 589 | 104.00 | +2.36% | 416 832 | 4 038 | ||||||
| 27.4.2015 | 99.10 | -0.30% | 2 005 605 | 20 088 | 100.20 | +0.30% | 154 979 | 1 545 | ||||||
| 31.3.2015 | 102.50 | +0.49% | 2 012 503 | 19 687 | 102.50 | +0.09% | 150 073 | 1 469 | ||||||
| 28.1.2011 | 102.74 | +0.19% | 2 018 977 | 19 702 | 103.50 | 0.00% | 96 327 | 934 | ||||||
| 3.6.2014 | 128.00 | +1.59% | 2 026 589 | 15 891 | 128.30 | +0.31% | 353 488 | 2 758 | ||||||
| 9.7.2015 | 80.10 | 0.00% | 2 029 324 | 25 327 | 80.50 | -0.12% | 237 940 | 2 950 | ||||||
| ||||||||||||||
Údaje o firmách, FORTUNA
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
16.04.2019 Fortuna: Aktuální informace o procesu vytěsnění minoritních akcionářů (Patria Finance) Akcie v ČR
19.06.2018 O2 ČR zakoupila 4letou licenci na Fortuna fotbalovou ligu (J&T BANKA) Akcie v ČR
16.05.2018 Č. zisk Fortuny v 1Q18 rostl desetinásobně na 14 mil. EUR (J&T BANKA) Akcie v ČR
16.05.2018 Kvartální výsledky Fortuny odrážejí dravou expanzi: přijaté sázky +164 %, zisk u des... (Patria Finance) Akcie v ČR
30.04.2018 Minoritní akcionář Monety navrhuje změnu strategie (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
26.04.2018 Akcie Fortuny se budou v pondělí obchodovat na pražské burze naposledy (Patria Finance) Akcie v ČR
17.03.2018 Fortuna loni zvýšila provozní zisk o skoro 150 %, nárůst čeká i letos (Patria Finance) Akcie v ČR
15.03.2018 Výsledky Fortuny za r. 2017 nad našimi odhady (J&T BANKA) Akcie v ČR
12.03.2018 Fortuna: Fortbet drží 95,8% akcií a může vytěsnit zbývající akcionáře (J&T BANKA) Akcie v ČR
Zpravodajství k akcii FORTUNA
05.10.2021 Fortuna: Volby vyhraje ANO (1,2:1), premiérem bude Babiš (1,85:1), volební účast nep... (Kurzy.cz) Volby
23.10.2020 Fortuna: Příštím ministrem zdravotnictví bude v kursu 1,7:1 Aleksi Šedo, následuje M... (Kurzy.cz) Investice
16.04.2019 Fortuna: Aktuální informace o procesu vytěsnění minoritních akcionářů (Patria Finance) Akcie v ČR
31.12.2018 Index PX letos ztratil 8,5%, drtivou většinu odepsal v prosinci. Nejlépe letos Avast... (Kurzy.cz) Akcie v ČR
20.06.2018 Fortuna:Liga 2018/19: deby pražských "S" bude v listopadu. (TN.cz) Sport
19.06.2018 O2 ČR zakoupila 4letou licenci na Fortuna fotbalovou ligu (J&T BANKA) Akcie v ČR
16.05.2018 Č. zisk Fortuny v 1Q18 rostl desetinásobně na 14 mil. EUR (J&T BANKA) Akcie v ČR
16.05.2018 Kvartální výsledky Fortuny odrážejí dravou expanzi: přijaté sázky +164 %, zisk u des... (Patria Finance) Akcie v ČR
09.05.2018 Fortuna - Ukončení pokrývání akcií Fortuny (Komentář k firmě) (Komerční banka) Akcie v ČR
30.04.2018 Akcie Fortuny se dnes budou obchodovat na pražské burze naposledy (Patria Finance) Akcie v ČR
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
