FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2013 | 96.80 | -0.21% | 35 816 | 370 | 96.50 | -0.41% | 6 273 | 65 | ||||||
9.10.2013 | 105.30 | 0.00% | 47 448 | 451 | 104.50 | -0.28% | 49 760 | 475 | ||||||
9.12.2015 | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||||
5.11.2012 | 85.85 | +0.41% | 60 732 | 711 | 85.50 | -1.15% | 126 522 | 1 471 | ||||||
8.12.2014 | 123.30 | -0.16% | 66 170 | 535 | 124.00 | -0.32% | 18 575 | 150 | ||||||
22.9.2015 | 68.95 | +0.07% | 69 173 | 1 006 | 67.40 | -0.88% | 85 780 | 1 264 | ||||||
12.7.2012 | 94.37 | -0.40% | 71 531 | 757 | 94.90 | +0.42% | 56 250 | 594 | ||||||
14.4.2014 | 133.90 | +0.67% | 72 707 | 547 | 134.00 | 0.00% | 136 245 | 1 020 | ||||||
23.12.2011 | 91.90 | -0.11% | 73 295 | 798 | 92.00 | -0.64% | 132 363 | 1 440 | ||||||
24.9.2012 | 87.90 | +0.19% | 77 475 | 880 | 89.00 | +0.56% | 97 901 | 1 105 | ||||||
22.10.2012 | 86.95 | -0.11% | 80 521 | 928 | 87.10 | +0.69% | 30 893 | 355 | ||||||
29.10.2015 | 72.30 | -0.28% | 80 796 | 1 118 | 72.60 | -0.54% | 59 932 | 830 | ||||||
2.8.2012 | 93.34 | -0.86% | 84 403 | 910 | 92.80 | -0.21% | 59 495 | 636 | ||||||
1.10.2015 | 68.20 | 0.00% | 84 515 | 1 237 | 69.00 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 97.20 | +0.88% | 92 781 | 952 | 97.10 | 0.00% | 80 853 | 825 | ||||||
26.9.2013 | 101.50 | +0.50% | 102 067 | 1 006 | 101.50 | +0.49% | 86 683 | 858 | ||||||
30.10.2012 | 86.75 | -0.17% | 103 214 | 1 190 | 87.40 | +0.45% | 58 614 | 672 | ||||||
27.3.2014 | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||||
7.7.2015 | 80.70 | +0.81% | 122 832 | 1 523 | 80.50 | +0.24% | 95 948 | 1 190 | ||||||
19.6.2012 | 91.50 | +0.23% | 130 686 | 1 437 | 91.50 | +0.99% | 261 055 | 2 880 | ||||||
25.10.2012 | 87.25 | -1.41% | 132 470 | 1 507 | 87.60 | +0.22% | 38 907 | 445 | ||||||
13.1.2012 | 93.50 | 0.00% | 142 459 | 1 526 | 93.40 | -1.26% | 14 477 | 155 | ||||||
14.1.2014 | 124.70 | +0.16% | 144 929 | 1 167 | 124.00 | -0.64% | 82 889 | 669 | ||||||
20.1.2012 | 94.00 | -0.70% | 147 489 | 1 557 | 94.80 | 0.00% | 608 480 | 6 444 | ||||||
29.3.2012 | 98.59 | +0.07% | 147 816 | 1 492 | 99.20 | +0.40% | 54 202 | 547 | ||||||
9.7.2013 | 95.80 | -0.93% | 148 181 | 1 548 | 96.10 | +0.20% | 104 910 | 1 100 | ||||||
25.9.2013 | 101.00 | -0.98% | 148 429 | 1 462 | 101.00 | -0.49% | 83 245 | 820 | ||||||
8.4.2014 | 132.50 | -0.37% | 150 330 | 1 129 | 134.00 | +0.44% | 175 719 | 1 315 | ||||||
8.2.2013 | 85.30 | +0.35% | 155 020 | 1 819 | 85.80 | +0.94% | 38 586 | 450 | ||||||
9.3.2011 | 102.20 | -0.29% | 157 086 | 1 534 | 103.50 | 0.00% | 36 225 | 350 | ||||||
29.11.2012 | 82.75 | +0.67% | 164 229 | 1 986 | 83.10 | +0.72% | 91 874 | 1 105 | ||||||
10.9.2015 | 67.00 | -1.54% | 173 889 | 2 551 | 68.70 | -0.43% | 162 361 | 2 399 | ||||||
13.1.2015 | 122.90 | +0.53% | 178 505 | 1 456 | 123.00 | +0.40% | 14 268 | 116 | ||||||
1.8.2013 | 99.80 | +0.30% | 180 573 | 1 817 | 99.00 | -0.50% | 61 975 | 625 | ||||||
2.9.2013 | 99.90 | -1.09% | 182 901 | 1 831 | 100.20 | +0.70% | 96 033 | 960 | ||||||
13.2.2014 | 130.00 | 0.00% | 184 430 | 1 416 | 132.00 | -0.15% | 66 000 | 500 | ||||||
25.7.2012 | 92.95 | -0.18% | 185 959 | 1 991 | 93.80 | -0.10% | 10 016 | 107 | ||||||
23.5.2014 | 128.20 | +0.54% | 189 592 | 1 482 | 128.50 | -0.38% | 82 951 | 645 | ||||||
2.5.2012 | 97.30 | +0.10% | 192 527 | 1 964 | 97.80 | +0.72% | 55 971 | 574 | ||||||
11.4.2014 | 133.00 | -0.63% | 199 610 | 1 500 | 134.00 | +0.07% | 39 735 | 300 | ||||||
4.10.2013 | 105.00 | -0.43% | 200 096 | 1 921 | 104.40 | -0.09% | 56 031 | 537 | ||||||
27.7.2012 | 94.00 | +1.84% | 202 437 | 2 159 | 93.60 | +0.97% | 60 554 | 645 | ||||||
21.2.2014 | 130.00 | -0.38% | 204 853 | 1 571 | 132.00 | +0.99% | 190 779 | 1 457 | ||||||
2.1.2015 | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
18.1.2013 | 88.10 | +1.15% | 212 607 | 2 420 | 88.50 | +0.79% | 67 100 | 760 | ||||||
7.12.2012 | 83.70 | 0.00% | 213 071 | 2 555 | 83.50 | 0.00% | 55 939 | 674 | ||||||
30.9.2011 | 96.97 | -0.02% | 219 417 | 2 277 | 97.20 | -0.71% | 296 800 | 3 045 | ||||||
21.8.2013 | 98.75 | -1.25% | 219 452 | 2 197 | 99.50 | 0.00% | 75 751 | 764 | ||||||
26.7.2012 | 92.30 | -0.70% | 220 454 | 2 382 | 92.70 | -1.17% | 132 344 | 1 420 | ||||||
3.2.2015 | 124.20 | +0.16% | 223 483 | 1 808 | 124.20 | -0.16% | 76 966 | 620 | ||||||
21.11.2014 | 123.65 | +1.56% | 228 099 | 1 854 | 123.30 | -0.08% | 54 965 | 446 | ||||||
22.12.2011 | 92.00 | 0.00% | 230 984 | 2 511 | 92.60 | -0.21% | 97 429 | 1 059 | ||||||
12.10.2015 | 72.80 | -0.55% | 235 062 | 3 228 | 73.00 | -0.27% | 115 340 | 1 592 | ||||||
20.11.2015 | 85.15 | +1.37% | 237 089 | 2 839 | 84.90 | -0.23% | 229 726 | 2 715 | ||||||
17.5.2012 | 95.95 | +0.89% | 238 536 | 2 488 | 96.50 | +0.52% | 45 591 | 472 | ||||||
11.1.2012 | 93.30 | +0.05% | 240 075 | 2 565 | 94.00 | 0.00% | 65 755 | 700 | ||||||
14.12.2015 | 81.00 | 0.00% | 244 522 | 3 033 | 80.20 | -1.95% | 176 301 | 2 160 | ||||||
17.9.2013 | 100.10 | -0.40% | 248 167 | 2 471 | 99.60 | +0.10% | 260 485 | 2 607 | ||||||
23.10.2012 | 86.85 | -0.12% | 248 200 | 2 876 | 86.40 | -0.80% | 161 622 | 1 866 | ||||||
24.7.2012 | 93.12 | -0.10% | 255 238 | 2 759 | 93.90 | +1.51% | 12 677 | 135 | ||||||
2.4.2014 | 133.20 | -0.59% | 255 834 | 1 916 | 134.50 | -0.22% | 65 130 | 485 | ||||||
12.9.2012 | 89.32 | -0.63% | 256 563 | 2 870 | 89.70 | +0.22% | 136 304 | 1 519 | ||||||
10.11.2011 | 95.69 | +0.21% | 264 981 | 2 792 | 95.80 | +0.31% | 454 920 | 4 801 | ||||||
14.6.2012 | 91.84 | -0.39% | 266 986 | 2 929 | 91.20 | -1.08% | 194 564 | 2 120 | ||||||
7.4.2014 | 133.00 | +0.22% | 267 625 | 2 020 | 133.40 | -0.44% | 446 773 | 3 345 | ||||||
2.2.2015 | 124.00 | +0.04% | 269 137 | 2 165 | 124.40 | +0.81% | 67 781 | 548 | ||||||
22.12.2015 | 79.20 | -0.06% | 270 391 | 3 440 | 78.40 | -0.63% | 65 261 | 825 | ||||||
26.5.2014 | 127.60 | -0.46% | 273 074 | 2 135 | 128.30 | -0.15% | 173 200 | 1 346 | ||||||
15.5.2015 | 95.55 | -0.05% | 279 614 | 2 910 | 97.00 | +1.35% | 128 775 | 1 328 | ||||||
5.2.2013 | 85.60 | +0.41% | 283 348 | 3 336 | 85.90 | +0.70% | 215 431 | 2 520 | ||||||
29.1.2013 | 86.60 | +1.29% | 284 454 | 3 312 | 86.00 | +0.46% | 118 923 | 1 380 | ||||||
25.11.2015 | 82.20 | -0.24% | 285 724 | 3 487 | 81.90 | -0.96% | 146 893 | 1 800 | ||||||
29.9.2011 | 96.99 | -0.78% | 290 410 | 2 996 | 97.90 | -1.11% | 244 417 | 2 504 | ||||||
12.1.2012 | 93.50 | +0.21% | 293 365 | 3 110 | 94.60 | +0.63% | 197 334 | 2 105 | ||||||
23.10.2013 | 106.50 | -0.09% | 298 569 | 2 807 | 106.50 | +0.47% | 341 707 | 3 216 | ||||||
28.3.2011 | 103.64 | +0.15% | 299 154 | 2 877 | 105.00 | 0.00% | 147 584 | 1 410 | ||||||
20.1.2014 | 129.40 | -0.08% | 301 382 | 2 331 | 129.00 | +0.31% | 320 184 | 2 487 | ||||||
13.4.2012 | 98.25 | -0.25% | 305 170 | 3 100 | 98.50 | -0.80% | 94 350 | 950 | ||||||
7.8.2015 | 78.80 | +1.03% | 310 924 | 3 925 | 79.20 | -0.50% | 119 050 | 1 500 | ||||||
11.12.2014 | 122.65 | -0.28% | 313 265 | 2 547 | 123.70 | -0.24% | 71 746 | 580 | ||||||
2.2.2012 | 98.51 | +0.52% | 315 875 | 3 195 | 99.90 | +1.31% | 183 583 | 1 848 | ||||||
16.9.2015 | 67.80 | +0.22% | 318 238 | 4 640 | 68.00 | -0.29% | 151 040 | 2 205 | ||||||
22.7.2015 | 80.60 | +0.37% | 318 790 | 3 952 | 81.30 | +0.37% | 12 444 | 153 | ||||||
27.10.2015 | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
17.12.2013 | 120.95 | +0.71% | 326 718 | 2 716 | 120.00 | -1.55% | 190 458 | 1 590 | ||||||
13.9.2013 | 101.00 | +0.80% | 334 311 | 3 311 | 99.00 | -1.00% | 447 265 | 4 462 | ||||||
11.2.2014 | 129.95 | -0.04% | 339 667 | 2 616 | 131.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 98.00 | +0.67% | 339 722 | 3 474 | 97.00 | +0.20% | 260 535 | 2 683 | ||||||
10.9.2014 | 126.20 | 0.00% | 350 193 | 2 755 | 127.40 | +0.31% | 95 268 | 750 | ||||||
17.9.2015 | 68.05 | +0.37% | 356 360 | 5 199 | 68.50 | +0.73% | 68 750 | 1 000 | ||||||
25.5.2015 | 96.05 | +0.05% | 358 624 | 3 718 | 96.90 | +1.46% | 32 941 | 340 | ||||||
2.8.2013 | 99.50 | -0.30% | 360 877 | 3 629 | 98.80 | -0.20% | 322 343 | 3 264 | ||||||
23.7.2014 | 128.40 | +1.10% | 361 185 | 2 829 | 128.20 | +0.23% | 121 375 | 950 | ||||||
4.8.2014 | 126.50 | +0.40% | 361 431 | 2 869 | 127.00 | +0.07% | 168 050 | 1 330 | ||||||
23.7.2015 | 80.60 | 0.00% | 363 370 | 4 488 | 81.80 | +0.61% | 410 609 | 5 010 | ||||||
28.3.2014 | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||||
21.7.2014 | 128.10 | -0.70% | 370 952 | 2 884 | 128.00 | -0.77% | 160 656 | 1 259 | ||||||
2.1.2013 | 86.10 | +1.29% | 374 846 | 4 341 | 86.90 | +1.16% | 207 039 | 2 398 | ||||||
17.12.2015 | 78.70 | -0.51% | 374 890 | 4 750 | 80.30 | +1.51% | 133 097 | 1 660 | ||||||
9.4.2014 | 132.60 | +0.07% | 384 003 | 2 876 | 133.90 | -0.07% | 386 749 | 2 897 | ||||||
8.8.2012 | 95.50 | +0.06% | 387 746 | 4 074 | 94.40 | -0.63% | 296 793 | 3 133 | ||||||
19.1.2015 | 121.10 | -0.29% | 388 542 | 3 197 | 122.10 | +0.49% | 55 775 | 457 | ||||||
4.11.2013 | 110.60 | -1.07% | 389 250 | 3 516 | 110.60 | +0.18% | 295 144 | 2 661 | ||||||
5.6.2014 | 129.10 | +0.47% | 391 906 | 3 037 | 130.70 | +1.71% | 350 782 | 2 712 | ||||||
11.12.2015 | 81.00 | -0.61% | 392 722 | 4 798 | 81.80 | -2.03% | 191 873 | 2 344 | ||||||
6.2.2014 | 129.05 | -0.04% | 392 849 | 3 033 | 130.50 | +0.38% | 368 277 | 2 833 | ||||||
8.12.2015 | 82.40 | -1.55% | 394 409 | 4 739 | 81.10 | +0.74% | 725 075 | 8 808 | ||||||
13.8.2012 | 93.65 | -0.26% | 395 460 | 4 220 | 94.70 | +0.10% | 80 145 | 847 | ||||||
1.12.2014 | 123.00 | +0.33% | 397 233 | 3 222 | 124.00 | +0.40% | 111 550 | 900 | ||||||
4.9.2013 | 101.00 | 0.00% | 397 891 | 3 950 | 100.00 | -0.19% | 181 997 | 1 821 | ||||||
21.6.2012 | 90.51 | +0.01% | 400 024 | 4 383 | 91.20 | +0.77% | 178 537 | 1 970 | ||||||
1.2.2012 | 98.00 | -0.51% | 405 172 | 4 106 | 98.60 | +0.10% | 184 304 | 1 854 | ||||||
5.8.2015 | 78.80 | +1.29% | 405 912 | 5 168 | 79.00 | +0.25% | 141 765 | 1 810 | ||||||
13.10.2014 | 121.65 | +0.50% | 411 447 | 3 383 | 121.20 | -0.65% | 321 013 | 2 644 | ||||||
20.1.2015 | 121.20 | +0.08% | 414 347 | 3 405 | 121.10 | -0.81% | 100 620 | 825 | ||||||
28.12.2012 | 85.00 | 0.00% | 416 250 | 4 863 | 86.20 | +0.81% | 167 284 | 1 945 | ||||||
13.10.2015 | 73.00 | +0.27% | 416 515 | 5 729 | 72.50 | -0.68% | 102 405 | 1 410 | ||||||
21.11.2012 | 82.25 | 0.00% | 421 657 | 5 152 | 82.00 | -0.24% | 102 650 | 1 250 | ||||||
23.4.2014 | 136.40 | +0.33% | 422 417 | 3 113 | 135.80 | 0.00% | 83 849 | 618 | ||||||
27.12.2011 | 91.85 | -0.05% | 428 608 | 4 695 | 92.50 | +0.54% | 161 462 | 1 751 | ||||||
2.6.2015 | 92.70 | 0.00% | 431 225 | 4 686 | 91.90 | -2.23% | 158 776 | 1 726 | ||||||
18.7.2013 | 97.00 | -0.51% | 438 234 | 4 511 | 96.90 | +0.10% | 317 411 | 3 280 | ||||||
12.12.2011 | 91.58 | +0.52% | 445 599 | 4 883 | 92.50 | +0.87% | 262 762 | 2 849 | ||||||
2.10.2015 | 68.05 | -0.22% | 446 919 | 6 506 | 68.90 | -0.14% | 2 810 | 41 | ||||||
5.12.2011 | 93.50 | -0.27% | 452 861 | 4 835 | 93.40 | +0.64% | 280 496 | 3 004 | ||||||
16.8.2013 | 98.60 | -1.99% | 455 146 | 4 605 | 99.00 | -1.68% | 72 535 | 730 | ||||||
30.3.2012 | 98.82 | +0.23% | 458 842 | 4 674 | 99.90 | +0.70% | 250 198 | 2 528 | ||||||
30.1.2013 | 85.10 | -1.73% | 464 185 | 5 445 | 86.20 | +0.23% | 109 552 | 1 270 | ||||||
21.3.2012 | 98.60 | +0.25% | 464 605 | 4 732 | 99.50 | +0.50% | 47 907 | 480 | ||||||
15.10.2013 | 104.80 | +0.72% | 468 697 | 4 492 | 104.60 | +1.55% | 36 347 | 348 | ||||||
2.11.2015 | 73.10 | -0.20% | 469 097 | 6 438 | 73.00 | +0.27% | 196 984 | 2 726 | ||||||
9.1.2014 | 123.50 | -0.56% | 474 020 | 3 797 | 124.50 | -0.47% | 162 494 | 1 311 | ||||||
19.8.2015 | 69.10 | -0.58% | 477 824 | 6 879 | 69.50 | -0.71% | 207 560 | 2 978 | ||||||
27.6.2012 | 91.50 | +0.08% | 481 549 | 5 284 | 91.90 | +1.32% | 4 376 | 48 | ||||||
30.9.2015 | 68.20 | -0.73% | 489 468 | 7 080 | 69.00 | +1.47% | 127 979 | 1 855 | ||||||
14.1.2011 | 100.32 | +0.33% | 489 805 | 4 869 | 101.20 | +0.19% | 115 266 | 1 140 | ||||||
10.7.2015 | 81.60 | +1.87% | 490 094 | 6 017 | 82.00 | +1.86% | 264 962 | 3 245 | ||||||
6.12.2012 | 83.70 | -0.24% | 490 619 | 5 939 | 83.50 | -0.47% | 130 753 | 1 572 | ||||||
10.10.2011 | 95.67 | -0.14% | 490 859 | 5 152 | 95.50 | -0.10% | 414 027 | 4 365 | ||||||
27.12.2013 | 119.20 | +1.36% | 495 503 | 4 179 | 118.90 | +0.93% | 240 165 | 2 024 | ||||||
9.6.2014 | 130.55 | +1.16% | 498 184 | 3 802 | 131.70 | +0.30% | 142 956 | 1 089 | ||||||
3.12.2012 | 81.05 | -0.80% | 507 049 | 6 256 | 82.00 | -1.32% | 106 782 | 1 300 | ||||||
18.12.2015 | 78.50 | -0.25% | 510 186 | 6 487 | 79.00 | -1.61% | 322 636 | 4 084 | ||||||
15.8.2012 | 93.27 | -0.24% | 511 886 | 5 500 | 94.10 | +0.21% | 94 025 | 1 000 | ||||||
16.3.2012 | 98.80 | +0.41% | 512 779 | 5 197 | 99.70 | +0.20% | 111 943 | 1 124 | ||||||
2.4.2015 | 100.85 | +0.65% | 514 512 | 5 121 | 101.00 | +0.19% | 679 171 | 6 798 | ||||||
20.3.2015 | 103.10 | -0.05% | 516 051 | 4 993 | 103.60 | -0.57% | 36 280 | 350 | ||||||
29.4.2015 | 98.60 | -1.20% | 517 047 | 5 203 | 99.00 | +0.40% | 142 749 | 1 430 | ||||||
12.3.2014 | 133.00 | 0.00% | 520 445 | 3 917 | 134.10 | +0.82% | 128 564 | 965 | ||||||
24.8.2012 | 93.53 | +0.27% | 522 178 | 5 621 | 94.00 | +0.21% | 161 606 | 1 728 | ||||||
25.1.2013 | 87.00 | +1.16% | 529 116 | 6 117 | 86.00 | -0.23% | 278 177 | 3 216 | ||||||
21.1.2015 | 121.00 | -0.17% | 530 489 | 4 373 | 121.90 | +0.66% | 103 556 | 854 | ||||||
15.11.2012 | 83.02 | -0.75% | 532 267 | 6 416 | 83.10 | -1.07% | 313 133 | 3 753 | ||||||
11.11.2011 | 95.60 | -0.09% | 536 608 | 5 623 | 96.00 | +0.20% | 126 486 | 1 320 | ||||||
20.12.2011 | 90.00 | 0.00% | 540 534 | 5 989 | 90.80 | -0.21% | 334 334 | 3 675 | ||||||
27.7.2015 | 80.30 | -0.31% | 546 296 | 6 795 | 81.40 | -0.12% | 90 460 | 1 120 | ||||||
13.7.2012 | 94.65 | +0.30% | 546 414 | 5 765 | 94.10 | -0.84% | 105 437 | 1 116 | ||||||
7.10.2013 | 103.60 | -1.33% | 550 966 | 5 308 | 104.20 | -0.19% | 161 151 | 1 555 | ||||||
10.11.2014 | 123.65 | +0.28% | 555 338 | 4 484 | 124.50 | -0.24% | 104 549 | 839 | ||||||
18.9.2015 | 68.10 | +0.07% | 556 129 | 8 097 | 68.90 | +0.58% | 62 444 | 911 | ||||||
20.4.2015 | 98.05 | +0.15% | 556 136 | 5 650 | 98.50 | +0.51% | 177 370 | 1 815 | ||||||
24.4.2012 | 96.21 | +0.17% | 556 747 | 5 771 | 97.50 | +0.51% | 163 123 | 1 672 | ||||||
21.9.2015 | 68.90 | +1.17% | 557 963 | 8 174 | 68.00 | -1.30% | 27 880 | 410 | ||||||
16.2.2012 | 99.33 | -0.22% | 560 986 | 5 656 | 98.50 | -0.80% | 387 900 | 3 925 | ||||||
16.9.2013 | 100.50 | -0.50% | 561 299 | 5 590 | 99.50 | +0.50% | 248 392 | 2 485 | ||||||
4.11.2015 | 73.65 | -0.47% | 565 353 | 7 645 | 74.50 | -0.53% | 255 589 | 3 431 | ||||||
21.1.2011 | 102.55 | -0.49% | 565 454 | 5 473 | 103.20 | -0.28% | 330 249 | 3 184 | ||||||
15.5.2014 | 128.30 | +0.58% | 575 399 | 4 494 | 129.80 | +0.62% | 77 090 | 596 | ||||||
11.4.2013 | 98.00 | -0.91% | 576 073 | 5 880 | 98.00 | 0.00% | 238 271 | 2 431 | ||||||
7.8.2014 | 124.80 | -0.20% | 586 620 | 4 685 | 126.00 | 0.00% | 143 730 | 1 143 | ||||||
28.12.2015 | 80.00 | +1.27% | 588 804 | 7 415 | 79.70 | +0.25% | 82 509 | 1 032 | ||||||
24.11.2014 | 124.00 | +0.28% | 589 013 | 4 756 | 124.10 | +0.64% | 129 179 | 1 051 | ||||||
16.5.2014 | 127.80 | -0.38% | 592 913 | 4 611 | 129.00 | -0.61% | 235 365 | 1 830 | ||||||
12.2.2015 | 127.50 | +1.11% | 595 313 | 4 685 | 127.00 | 0.00% | 123 633 | 979 | ||||||
4.7.2013 | 96.90 | +0.99% | 595 463 | 6 180 | 96.00 | +0.31% | 144 594 | 1 510 | ||||||
16.4.2014 | 134.10 | -0.22% | 598 640 | 4 467 | 134.40 | +0.14% | 171 943 | 1 280 | ||||||
1.9.2014 | 127.00 | -0.66% | 599 321 | 4 709 | 128.10 | 0.00% | 332 293 | 2 601 | ||||||
19.12.2012 | 86.80 | +0.35% | 599 553 | 6 947 | 86.10 | +0.93% | 188 291 | 2 189 | ||||||
23.2.2015 | 128.65 | +0.51% | 604 172 | 4 701 | 128.50 | 0.00% | 638 630 | 5 000 | ||||||
30.8.2013 | 101.00 | +1.00% | 606 447 | 6 018 | 99.50 | -1.19% | 152 175 | 1 525 | ||||||
5.5.2014 | 133.70 | +1.90% | 614 846 | 4 650 | 133.70 | +0.14% | 27 345 | 205 | ||||||
8.11.2011 | 95.69 | +0.79% | 614 906 | 6 413 | 96.80 | +2.43% | 49 250 | 513 | ||||||
7.3.2011 | 102.50 | +0.49% | 622 136 | 6 103 | 103.40 | +0.58% | 62 053 | 601 | ||||||
3.4.2014 | 133.00 | -0.15% | 625 791 | 4 705 | 134.50 | 0.00% | 195 795 | 1 465 | ||||||
18.10.2011 | 96.30 | +0.05% | 626 861 | 6 497 | 95.50 | -0.52% | 151 326 | 1 580 | ||||||
21.10.2011 | 96.90 | +0.99% | 629 634 | 6 526 | 97.00 | +0.93% | 248 475 | 2 570 | ||||||
23.12.2015 | 79.00 | -0.25% | 631 343 | 7 992 | 79.50 | +1.40% | 51 323 | 650 | ||||||
19.5.2015 | 98.60 | +2.71% | 631 374 | 6 471 | 97.50 | +0.20% | 136 215 | 1 399 | ||||||
1.12.2010 | 93.55 | +0.12% | 632 957 | 6 746 | 94.00 | +1.62% | 117 840 | 1 256 | ||||||
3.12.2015 | 78.40 | -0.32% | 632 978 | 8 066 | 79.50 | 0.00% | 19 875 | 250 | ||||||
5.2.2015 | 126.00 | +0.12% | 634 355 | 5 045 | 125.30 | -0.47% | 350 114 | 2 788 | ||||||
19.9.2012 | 88.75 | -0.62% | 634 584 | 7 189 | 89.00 | 0.00% | 324 260 | 3 648 | ||||||
30.10.2015 | 73.25 | +1.31% | 635 649 | 8 711 | 72.80 | +0.27% | 137 882 | 1 900 | ||||||
1.12.2015 | 79.50 | -0.63% | 636 926 | 8 015 | 80.50 | +1.00% | 144 432 | 1 798 | ||||||
6.1.2012 | 94.65 | +0.42% | 640 608 | 6 733 | 95.00 | +1.06% | 204 120 | 2 151 | ||||||
8.3.2012 | 99.15 | -0.50% | 640 654 | 6 478 | 100.00 | +0.80% | 150 967 | 1 510 | ||||||
19.6.2015 | 83.05 | -1.07% | 641 193 | 7 651 | 84.50 | +1.19% | 247 073 | 2 910 | ||||||
23.9.2013 | 101.50 | +0.50% | 646 440 | 6 379 | 101.40 | +1.19% | 129 743 | 1 283 | ||||||
21.12.2015 | 79.25 | +0.96% | 646 890 | 8 326 | 78.90 | -0.12% | 102 075 | 1 300 | ||||||
19.11.2015 | 84.00 | -3.45% | 647 985 | 7 633 | 85.10 | -1.04% | 316 348 | 3 706 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €