ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,85/21 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.2.2011 | 100.33 | 0.00% | 0 | 0 | ||||||||||
1.3.2011 | 100.33 | 0.00% | 4 950 799 | 500 | 10 000.00 | 0 | 0 | |||||||
2.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.3.2011 | 100.33 | 0.00% | 2 259 666 997 | 229 910 | 10 000.00 | 0 | 0 | |||||||
10.3.2011 | 100.33 | 0.00% | 818 083 085 | 83 186 | 10 000.00 | 0 | 0 | |||||||
11.3.2011 | 100.33 | 0.00% | 148 566 458 | 15 000 | 10 000.00 | 0 | 0 | |||||||
14.3.2011 | 100.33 | 0.00% | 198 279 653 | 20 000 | 10 000.00 | 0 | 0 | |||||||
15.3.2011 | 100.33 | 0.00% | 900 041 250 | 90 000 | 10 000.00 | 0 | 0 | |||||||
16.3.2011 | 100.33 | 0.00% | 298 530 833 | 30 000 | 10 000.00 | 0 | 0 | |||||||
17.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.3.2011 | 100.33 | 0.00% | 488 236 722 | 49 000 | 10 000.00 | 0 | 0 | |||||||
23.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.3.2011 | 100.33 | 0.00% | 99 294 028 | 10 000 | 10 000.00 | 0 | 0 | |||||||
29.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.3.2011 | 100.33 | 0.00% | 99 204 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
31.3.2011 | 100.33 | 0.00% | 297 292 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
1.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.4.2011 | 100.33 | 0.00% | 347 852 847 | 35 000 | 10 000.00 | 0 | 0 | |||||||
15.4.2011 | 100.33 | 0.00% | 199 494 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
18.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.4.2011 | 100.33 | 0.00% | 3 852 775 | 385 | 10 000.00 | 0 | 0 | |||||||
21.4.2011 | 100.33 | 0.00% | 149 974 167 | 15 000 | 10 000.00 | 0 | 0 | |||||||
22.4.2011 | 100.33 | 0.00% | 300 034 028 | 30 000 | ||||||||||
26.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.4.2011 | 100.33 | 0.00% | 50 152 083 | 5 000 | 10 000.00 | 0 | 0 | |||||||
28.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.5.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.5.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.5.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.5.2011 | 100.33 | 0.00% | 245 423 771 | 24 500 | 10 000.00 | 0 | 0 | |||||||
6.5.2011 | 100.33 | 0.00% | 303 447 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
9.5.2011 | 100.33 | 0.00% | 50 671 597 | 5 000 | 10 000.00 | 0 | 0 | |||||||
10.5.2011 | 100.33 | 0.00% | 203 357 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
11.5.2011 | 100.33 | 0.00% | 2 023 548 698 | 198 750 | 10 000.00 | 0 | 0 | |||||||
12.5.2011 | 100.33 | 0.00% | 214 857 178 | 21 100 | 10 000.00 | 0 | 0 | |||||||
13.5.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.5.2011 | 100.33 | 0.00% | 47 391 896 | 4 650 | 10 000.00 | 0 | 0 | |||||||
17.5.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,85/21
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky