E4U A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - E4U | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2024 | 218.00 | +1.87% | 451 002 | 2 085 | 216.00 | +2.85% | 15 768 | 73 | ||||||
30.5.2024 | 218.00 | +0.93% | 106 388 | 493 | 218.00 | 0.00% | 0 | 0 | ||||||
4.6.2024 | 216.00 | +0.93% | 552 284 | 2 594 | 216.00 | -0.91% | 111 920 | 528 | ||||||
31.5.2024 | 216.00 | -0.92% | 71 882 | 333 | 218.00 | 0.00% | 0 | 0 | ||||||
28.5.2024 | 216.00 | +0.93% | 59 000 | 275 | 218.00 | 0.00% | 66 926 | 307 | ||||||
29.5.2024 | 216.00 | 0.00% | 869 934 | 4 053 | 218.00 | 0.00% | 69 316 | 322 | ||||||
23.5.2024 | 216.00 | +1.89% | 71 498 | 329 | 218.00 | 0.00% | 77 390 | 361 | ||||||
24.5.2024 | 216.00 | 0.00% | 271 260 | 1 260 | 218.00 | 0.00% | 0 | 0 | ||||||
27.5.2024 | 214.00 | -0.93% | 107 000 | 500 | 218.00 | 0.00% | 2 180 | 10 | ||||||
3.6.2024 | 214.00 | -0.93% | 400 512 | 1 859 | 218.00 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 214.00 | +1.90% | 929 040 | 4 420 | 214.00 | -1.83% | 303 864 | 1 436 | ||||||
16.5.2024 | 214.00 | 0.00% | 141 240 | 660 | 212.00 | -0.93% | 91 796 | 433 | ||||||
17.5.2024 | 214.00 | 0.00% | 212 746 | 993 | 216.00 | +1.88% | 112 042 | 513 | ||||||
20.5.2024 | 214.00 | 0.00% | 54 550 | 255 | 210.00 | -2.77% | 81 450 | 385 | ||||||
13.5.2024 | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
22.5.2024 | 212.00 | -2.75% | 805 574 | 3 753 | 218.00 | +0.92% | 26 160 | 120 | ||||||
14.5.2024 | 210.00 | -1.87% | 1 085 840 | 5 134 | 218.00 | 0.00% | 429 718 | 1 985 | ||||||
5.6.2024 | 210.00 | -2.78% | 431 360 | 2 052 | 212.00 | -1.85% | 52 070 | 240 | ||||||
6.9.2022 | 199.00 | +33.56% | 30 498 | 178 | 145.00 | +2.83% | 0 | 0 | ||||||
4.8.2023 | 198.00 | +3.66% | 122 118 | 636 | 194.00 | +4.86% | 19 400 | 100 | ||||||
15.9.2023 | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||||
10.8.2023 | 193.00 | 0.00% | 20 637 | 107 | 197.00 | 0.00% | 0 | 0 | ||||||
9.8.2023 | 193.00 | 0.00% | 317 792 | 1 648 | 197.00 | 0.00% | 0 | 0 | ||||||
8.8.2023 | 193.00 | +2.66% | 85 767 | 444 | 197.00 | +1.54% | 62 900 | 305 | ||||||
16.8.2023 | 192.00 | 0.00% | 3 456 | 18 | 190.00 | -0.52% | 19 000 | 100 | ||||||
15.8.2023 | 192.00 | 0.00% | 11 722 | 61 | 191.00 | +1.05% | 76 700 | 400 | ||||||
14.8.2023 | 192.00 | +1.05% | 41 113 | 214 | 189.00 | -4.06% | 9 450 | 50 | ||||||
27.7.2023 | 192.00 | +7.87% | 85 800 | 476 | 187.00 | +3.31% | 82 287 | 450 | ||||||
3.8.2023 | 191.00 | 0.00% | 139 882 | 727 | 185.00 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
11.8.2023 | 190.00 | -1.55% | 204 741 | 1 069 | 197.00 | 0.00% | 31 026 | 158 | ||||||
10.5.2024 | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 189.00 | 0.00% | 13 230 | 70 | 184.00 | +1.65% | 920 | 5 | ||||||
24.11.2023 | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
23.11.2023 | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 189.00 | +2.72% | 378 | 2 | 181.00 | +0.55% | 0 | 0 | ||||||
15.11.2023 | 189.00 | +2.16% | 65 896 | 356 | 184.00 | +1.09% | 552 | 3 | ||||||
8.9.2023 | 189.00 | 0.00% | 0 | 0 | 183.00 | -0.54% | 51 240 | 280 | ||||||
7.9.2023 | 189.00 | +0.53% | 9 828 | 52 | 184.00 | 0.00% | 0 | 0 | ||||||
5.9.2023 | 189.00 | +0.53% | 111 757 | 613 | 184.00 | 0.00% | 36 800 | 200 | ||||||
23.8.2023 | 189.00 | 0.00% | 99 350 | 525 | 189.00 | 0.00% | 18 900 | 100 | ||||||
22.8.2023 | 189.00 | 0.00% | 105 840 | 560 | 189.00 | -0.52% | 75 600 | 400 | ||||||
21.8.2023 | 189.00 | 0.00% | 189 960 | 1 005 | 190.00 | 0.00% | 0 | 0 | ||||||
18.8.2023 | 189.00 | 0.00% | 75 600 | 400 | 190.00 | 0.00% | 0 | 0 | ||||||
17.8.2023 | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
19.1.2024 | 188.00 | 0.00% | 5 640 | 30 | 188.00 | 0.00% | 564 | 3 | ||||||
18.1.2024 | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||||
15.1.2024 | 188.00 | +1.08% | 3 572 | 19 | 181.00 | 0.00% | 0 | 0 | ||||||
4.1.2024 | 188.00 | +4.44% | 188 | 1 | 178.00 | 0.00% | 0 | 0 | ||||||
13.12.2023 | 188.00 | +5.03% | 2 256 | 12 | 177.00 | +1.14% | 0 | 0 | ||||||
11.12.2023 | 188.00 | 0.00% | 0 | 0 | 175.00 | +0.57% | 0 | 0 | ||||||
8.12.2023 | 188.00 | +2.17% | 61 806 | 341 | 174.00 | 0.00% | 0 | 0 | ||||||
4.12.2023 | 188.00 | 0.00% | 7 520 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
1.12.2023 | 188.00 | +2.73% | 10 152 | 54 | 184.00 | 0.00% | 0 | 0 | ||||||
18.10.2023 | 188.00 | 0.00% | 0 | 0 | 190.00 | -1.55% | 0 | 0 | ||||||
17.10.2023 | 188.00 | 0.00% | 28 200 | 150 | 193.00 | -1.02% | 0 | 0 | ||||||
16.10.2023 | 188.00 | 0.00% | 0 | 0 | 195.00 | +7.73% | 780 | 4 | ||||||
13.10.2023 | 188.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
12.10.2023 | 188.00 | +1.08% | 64 315 | 346 | 181.00 | 0.00% | 0 | 0 | ||||||
11.9.2023 | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €