E4U A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - E4U | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2011 | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
6.11.2018 | 109.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 222 | 2 | ||||||
22.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 103 | 1 | ||||||
4.11.2015 | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
5.10.2015 | 94.65 | -0.37% | 18 930 | 200 | 93.50 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 95.00 | -1.04% | 95 | 1 | 93.50 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 96.00 | 0.00% | 31 296 | 326 | 93.50 | +0.53% | 0 | 0 | ||||||
30.9.2015 | 96.00 | +1.91% | 29 280 | 305 | 93.00 | +3.21% | 0 | 0 | ||||||
23.10.2015 | 98.50 | -0.10% | 306 843 | 3 130 | 98.50 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 98.60 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 98.60 | 0.00% | 3 254 | 33 | 98.50 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 98.60 | -1.40% | 54 225 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 100.00 | +4.71% | 253 300 | 2 533 | 98.50 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 95.50 | -1.04% | 402 392 | 4 171 | 98.50 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 96.50 | -0.72% | 96 500 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 97.20 | -2.80% | 12 886 | 132 | 98.50 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 100.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
12.10.2015 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 100.00 | +1.52% | 139 076 | 1 400 | 99.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 98.50 | +0.51% | 39 300 | 400 | 99.00 | 0 | 0 | |||||||
12.11.2015 | 99.00 | 0.00% | 0 | 0 | 99.30 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 96.00 | -2.54% | 689 923 | 7 179 | 96.10 | +0.10% | 0 | 0 | ||||||
29.10.2015 | 98.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 97.00 | 0.00% | 0 | 0 | 98.90 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 97.00 | 0.00% | 0 | 0 | 98.90 | -0.10% | 0 | 0 | ||||||
6.11.2015 | 97.00 | +0.94% | 485 | 5 | 99.00 | 0.00% | 0 | 0 | ||||||
4.1.2016 | 91.20 | -1.94% | 7 934 | 87 | 95.00 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 93.00 | -1.90% | 32 550 | 350 | 92.10 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 94.80 | 0.00% | 0 | 0 | 92.10 | +1.76% | 0 | 0 | ||||||
22.12.2015 | 94.80 | +3.04% | 28 381 | 300 | 91.20 | +0.21% | 0 | 0 | ||||||
21.12.2015 | 92.00 | +0.88% | 13 340 | 145 | 91.00 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 96.50 | 0.00% | 22 195 | 230 | 96.90 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 95.00 | +0.96% | 106 804 | 1 123 | 95.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 96.50 | +1.58% | 51 997 | 545 | 95.00 | 0.00% | 0 | 0 | ||||||
12.4.2016 | 95.90 | -0.10% | 41 095 | 428 | 98.00 | 0.00% | 0 | 0 | ||||||
6.1.2016 | 91.20 | 0.00% | 0 | 0 | 94.00 | -1.05% | 0 | 0 | ||||||
15.4.2016 | 96.00 | 0.00% | 0 | 0 | 97.00 | -1.02% | 0 | 0 | ||||||
17.12.2015 | 93.00 | 0.00% | 0 | 0 | 90.80 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
15.12.2015 | 95.00 | 0.00% | 0 | 0 | 90.60 | +0.11% | 0 | 0 | ||||||
14.12.2015 | 95.00 | +4.40% | 9 500 | 100 | 90.50 | +0.55% | 0 | 0 | ||||||
11.12.2015 | 91.00 | 0.00% | 68 705 | 755 | 90.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 91.00 | +1.68% | 20 020 | 220 | 90.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 89.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
2.5.2016 | 97.00 | -0.51% | 32 072 | 332 | 98.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 98.90 | +3.02% | 18 791 | 190 | 98.00 | 0.00% | 0 | 0 | ||||||
26.4.2016 | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
25.4.2016 | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
12.5.2016 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
10.5.2016 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
9.5.2016 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 96.00 | -0.62% | 33 018 | 343 | 96.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 95.95 | +2.07% | 19 190 | 200 | 95.10 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
5.4.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 94.00 | 0.00% | 79 866 | 844 | 95.10 | 0.00% | 0 | 0 | ||||||
1.4.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 94.00 | 0.00% | 564 | 6 | 95.10 | 0.00% | 0 | 0 | ||||||
24.3.2016 | 94.00 | -1.05% | 15 942 | 168 | 95.10 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
22.3.2016 | 95.00 | 0.00% | 6 935 | 73 | 95.10 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 95.00 | -1.76% | 22 185 | 233 | 95.10 | 0.00% | 0 | 0 | ||||||
18.3.2016 | 96.70 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 96.70 | 0.00% | 0 | 0 | 95.10 | +0.10% | 0 | 0 | ||||||
16.3.2016 | 96.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 96.70 | +1.79% | 1 632 | 17 | 95.00 | 0.00% | 0 | 0 | ||||||
14.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 95.00 | 0.00% | 18 145 | 191 | 95.00 | 0.00% | 0 | 0 | ||||||
9.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 95.00 | 0.00% | 25 650 | 270 | 95.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 95.00 | -4.04% | 41 420 | 436 | 95.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 96.00 | 0.00% | 27 936 | 291 | 96.70 | 0.00% | 0 | 0 | ||||||
25.2.2016 | 96.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
24.2.2016 | 96.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
23.2.2016 | 96.00 | +1.05% | 710 400 | 7 400 | 96.70 | 0.00% | 0 | 0 | ||||||
22.2.2016 | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
19.2.2016 | 95.00 | 0.00% | 34 340 | 362 | 96.70 | 0.00% | 0 | 0 | ||||||
18.2.2016 | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
16.2.2016 | 95.00 | -1.04% | 32 300 | 340 | 96.70 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 96.00 | +3.23% | 111 549 | 1 177 | 96.70 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 93.00 | -0.32% | 67 916 | 730 | 96.70 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 93.30 | +0.21% | 740 844 | 7 736 | 96.70 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 93.10 | +0.98% | 24 168 | 255 | 96.70 | -0.30% | 0 | 0 | ||||||
9.2.2016 | 92.20 | -3.86% | 27 660 | 300 | 97.00 | -0.51% | 0 | 0 | ||||||
5.2.2016 | 93.00 | -3.13% | 35 920 | 380 | 93.50 | +0.53% | 0 | 0 | ||||||
4.2.2016 | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 96.00 | +4.35% | 79 680 | 830 | 93.00 | +0.54% | 0 | 0 | ||||||
2.2.2016 | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
29.1.2016 | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
28.1.2016 | 92.00 | 0.00% | 13 248 | 144 | 92.50 | 0.00% | 0 | 0 | ||||||
27.1.2016 | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 92.00 | -1.29% | 79 160 | 860 | 92.50 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 93.20 | +1.30% | 11 184 | 120 | 92.50 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 92.00 | -1.08% | 80 740 | 870 | 92.50 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 93.00 | +2.09% | 106 820 | 1 155 | 92.50 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 91.10 | +0.11% | 132 915 | 1 459 | 92.50 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 91.00 | -3.19% | 253 350 | 2 772 | 92.50 | 0.00% | 0 | 0 | ||||||
18.1.2016 | 94.00 | +0.64% | 15 980 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
15.1.2016 | 93.40 | -0.64% | 16 360 | 175 | 92.50 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 94.00 | +1.62% | 12 784 | 136 | 92.50 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 92.50 | -0.54% | 21 045 | 226 | 92.50 | 0.00% | 0 | 0 | ||||||
12.1.2016 | 93.00 | 0.00% | 15 810 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
11.1.2016 | 93.00 | +1.97% | 16 755 | 180 | 92.50 | 0.00% | 0 | 0 | ||||||
8.1.2016 | 91.20 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 86.05 | -2.22% | 29 257 | 340 | 88.50 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 86.50 | +0.12% | 22 049 | 254 | 88.90 | -0.11% | 0 | 0 | ||||||
24.7.2015 | 86.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 86.40 | +0.41% | 55 280 | 640 | 89.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 88.50 | 0.00% | 0 | 0 | 88.30 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 87.50 | +2.82% | 35 000 | 400 | 86.70 | +0.23% | 0 | 0 | ||||||
13.7.2015 | 87.00 | -1.14% | 8 700 | 100 | 87.90 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 88.00 | 0.00% | 0 | 0 | 87.90 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 88.00 | +2.33% | 17 592 | 200 | 85.50 | 0.00% | 0 | 0 | ||||||
1.7.2015 | 86.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 86.00 | +1.06% | 10 062 | 117 | 85.50 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 85.10 | -1.05% | 20 254 | 238 | 85.50 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 86.00 | 0.00% | 23 994 | 279 | 85.50 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 86.00 | 0.00% | 0 | 0 | 85.50 | 0 | 0 | |||||||
24.6.2015 | 86.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 86.00 | 0.00% | 20 210 | 235 | 85.50 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 86.00 | -1.15% | 45 153 | 523 | 85.50 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 87.00 | +2.23% | 870 | 10 | 85.50 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 85.95 | +1.66% | 70 383 | 838 | 86.50 | -0.57% | 0 | 0 | ||||||
4.6.2015 | 84.55 | -1.69% | 18 703 | 221 | 87.00 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 86.00 | +2.81% | 17 200 | 200 | 87.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 86.00 | +0.76% | 38 242 | 442 | 87.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 85.35 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
15.6.2015 | 85.35 | -0.76% | 24 543 | 286 | 87.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 86.00 | -1.60% | 105 160 | 1 200 | 87.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 98.00 | +0.62% | 35 070 | 359 | 96.50 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 97.40 | -0.61% | 2 533 | 26 | 96.50 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 98.00 | +5.38% | 107 874 | 1 101 | 96.50 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 95.55 | +0.58% | 64 611 | 666 | 98.80 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 95.00 | -3.06% | 126 936 | 1 315 | 98.80 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 98.00 | +4.26% | 3 034 | 31 | 98.80 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 88.55 | +0.63% | 167 223 | 1 843 | 90.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 88.95 | +1.08% | 9 767 | 110 | 89.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 88.00 | 0.00% | 68 447 | 780 | 89.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 88.00 | -1.12% | 82 016 | 932 | 89.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 89.00 | +0.11% | 59 035 | 675 | 89.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 88.90 | -0.11% | 38 237 | 430 | 89.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 95.30 | +0.32% | 77 490 | 815 | 93.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 95.00 | +3.77% | 132 600 | 1 400 | 93.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 91.55 | +0.60% | 2 289 | 25 | 93.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 91.00 | -0.11% | 33 217 | 367 | 93.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 91.10 | -2.04% | 61 220 | 652 | 93.00 | +2.76% | 0 | 0 | ||||||
7.9.2015 | 93.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 93.00 | -0.53% | 5 208 | 56 | 90.50 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 93.50 | 0.00% | 22 347 | 239 | 90.50 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 93.50 | +4.41% | 60 819 | 652 | 90.50 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 89.55 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 89.55 | +1.42% | 94 347 | 1 035 | 90.50 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 88.30 | -1.12% | 14 207 | 160 | 90.50 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 90.00 | 0.00% | 59 596 | 662 | 90.50 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 90.00 | -1.10% | 26 370 | 293 | 90.50 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 91.00 | +0.66% | 137 921 | 1 517 | 90.50 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 90.40 | -5.83% | 84 096 | 917 | 90.50 | +0.55% | 0 | 0 | ||||||
12.5.2015 | 86.00 | 0.00% | 32 680 | 380 | 87.50 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 86.25 | -1.32% | 174 292 | 2 001 | 87.30 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 87.40 | +1.63% | 17 830 | 204 | 87.30 | 0.00% | 0 | 0 | ||||||
15.5.2015 | 86.00 | -1.15% | 34 605 | 400 | 87.30 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 87.00 | +0.58% | 9 570 | 110 | 87.30 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 87.20 | +1.40% | 35 521 | 411 | 86.50 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 86.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 87.00 | +1.75% | 105 214 | 1 258 | 88.20 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 85.50 | +2.33% | 71 569 | 837 | 88.20 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 86.00 | 0.00% | 322 078 | 3 748 | 87.60 | -0.45% | 0 | 0 | ||||||
20.4.2015 | 87.50 | 0.00% | 2 198 | 25 | 87.60 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 87.50 | 0.00% | 60 288 | 689 | 87.60 | 0.00% | 0 | 0 | ||||||
10.4.2015 | 83.00 | +0.48% | 838 500 | 10 100 | 85.80 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 82.60 | +0.12% | 216 420 | 2 623 | 85.80 | -0.23% | 0 | 0 | ||||||
8.4.2015 | 82.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 86.00 | 0.00% | 14 758 | 170 | 85.00 | +0.95% | 0 | 0 | ||||||
4.5.2015 | 86.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 86.00 | -1.15% | 52 512 | 610 | 86.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €