E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - E4U | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2014 | 76.85 | -0.19% | 61 740 | 803 | 79.90 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 68.50 | -0.15% | 115 172 | 1 679 | 70.50 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 68.40 | -0.15% | 11 916 | 174 | 68.70 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 68.00 | -0.15% | 190 570 | 2 800 | 69.70 | +1.75% | 4 182 | 60 | ||||||
20.11.2013 | 70.00 | -0.14% | 14 000 | 200 | 71.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 70.10 | -0.14% | 202 182 | 2 881 | 71.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 68.90 | -0.14% | 6 890 | 100 | 70.00 | -2.09% | 0 | 0 | ||||||
14.5.2013 | 69.90 | -0.14% | 19 013 | 272 | 69.90 | +1.30% | 22 828 | 325 | ||||||
20.5.2013 | 69.90 | -0.14% | 66 067 | 945 | 69.70 | -0.42% | 18 540 | 266 | ||||||
23.5.2013 | 70.00 | -0.14% | 86 553 | 1 250 | 70.00 | 0.00% | 7 000 | 100 | ||||||
22.5.2013 | 70.10 | -0.14% | 42 060 | 600 | 70.00 | +0.43% | 0 | 0 | ||||||
23.11.2011 | 71.30 | -0.14% | 9 970 | 140 | 72.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 73.90 | -0.14% | 22 170 | 300 | 74.50 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 75.90 | -0.13% | 38 725 | 511 | 76.60 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 74.80 | -0.13% | 6 623 | 89 | 73.50 | 0.00% | 0 | 0 | ||||||
10.3.2015 | 81.90 | -0.12% | 1 229 | 15 | 80.10 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 88.90 | -0.11% | 38 237 | 430 | 89.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 91.00 | -0.11% | 33 217 | 367 | 93.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 95.00 | -0.11% | 94 220 | 991 | 97.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 70.40 | -0.11% | 143 504 | 2 020 | 70.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
10.4.2017 | 102.80 | -0.10% | 54 587 | 531 | 99.10 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 98.00 | -0.10% | 53 756 | 547 | 100.00 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 98.50 | -0.10% | 306 843 | 3 130 | 98.50 | 0.00% | 0 | 0 | ||||||
12.4.2016 | 95.90 | -0.10% | 41 095 | 428 | 98.00 | 0.00% | 0 | 0 | ||||||
6.9.2017 | 112.00 | -0.09% | 58 616 | 523 | 110.00 | -1.25% | 28 046 | 252 | ||||||
10.7.2014 | 72.05 | -0.07% | 106 770 | 1 481 | 72.50 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 73.95 | -0.07% | 11 832 | 160 | 73.50 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 68.95 | -0.07% | 99 721 | 1 447 | 68.50 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 67.50 | -0.07% | 67 500 | 1 000 | 68.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
5.10.2012 | 69.99 | -0.01% | 20 997 | 300 | 70.40 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 69.99 | -0.01% | 24 315 | 350 | 68.50 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 70.00 | 0.00% | 9 100 | 130 | 68.50 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
1.8.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
10.8.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 69.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 69.80 | 0.00% | 38 687 | 550 | 70.00 | -0.84% | 12 880 | 184 | ||||||
28.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 70.00 | 0.00% | 65 305 | 950 | 71.00 | +3.49% | 0 | 0 | ||||||
7.8.2012 | 70.00 | 0.00% | 34 485 | 500 | 68.60 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
21.8.2012 | 70.00 | 0.00% | 5 110 | 73 | 70.70 | +1.00% | 14 140 | 200 | ||||||
20.8.2012 | 70.00 | 0.00% | 26 670 | 381 | 70.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 70.00 | 0.00% | 22 750 | 325 | 70.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 70.00 | 0.00% | 35 070 | 501 | 70.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 70.00 | 0.00% | 71 960 | 1 028 | 70.00 | 0.00% | 11 200 | 160 | ||||||
3.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | +1.88% | 8 096 | 115 | ||||||
24.10.2012 | 69.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 68.30 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.14% | 0 | 0 | ||||||
7.9.2012 | 68.00 | 0.00% | 0 | 0 | 68.20 | +0.88% | 0 | 0 | ||||||
6.9.2012 | 68.00 | 0.00% | 0 | 0 | 67.60 | +2.42% | 0 | 0 | ||||||
4.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
3.9.2012 | 69.99 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 70.00 | 0.00% | 75 258 | 1 075 | 69.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | +0.85% | 710 | 10 | ||||||
20.6.2012 | 68.50 | 0.00% | 41 150 | 600 | 70.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 69.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 69.90 | 0.00% | 4 334 | 62 | 70.40 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 69.90 | 0.00% | 0 | 0 | 70.40 | -2.22% | 0 | 0 | ||||||
12.7.2012 | 69.50 | 0.00% | 13 483 | 194 | 70.60 | +0.14% | 11 296 | 160 | ||||||
9.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
5.4.2012 | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 70.00 | 0.00% | 140 000 | 2 000 | 71.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 69.00 | 0.00% | 313 546 | 4 519 | 71.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 69.00 | 0.00% | 35 052 | 508 | 71.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 69.00 | 0.00% | 29 839 | 431 | 71.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 68.00 | 0.00% | 102 527 | 1 500 | 71.30 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 68.00 | 0.00% | 102 250 | 1 500 | 71.30 | -0.14% | 0 | 0 | ||||||
4.5.2012 | 73.90 | 0.00% | 12 563 | 170 | 72.50 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 70.00 | 0.00% | 0 | 0 | 71.70 | +1.84% | 102 297 | 1 427 | ||||||
24.4.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | -0.84% | 3 520 | 50 | ||||||
23.4.2012 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.20 | +0.14% | 0 | 0 | ||||||
21.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
26.3.2012 | 70.00 | 0.00% | 0 | 0 | 72.90 | 0.00% | 6 926 | 95 | ||||||
28.3.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 0 | 0 | ||||||
6.3.2012 | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 71.99 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 71.50 | 0.00% | 2 145 | 30 | 71.00 | -3.40% | 8 520 | 120 | ||||||
8.3.2012 | 71.50 | 0.00% | 0 | 0 | 73.50 | -0.13% | 0 | 0 | ||||||
24.2.2012 | 73.00 | 0.00% | 18 245 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 71.50 | 0.00% | 1 788 | 25 | 72.00 | 0.00% | 28 800 | 400 | ||||||
21.2.2012 | 71.50 | 0.00% | 45 786 | 639 | 72.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 70.50 | 0.00% | 0 | 0 | 72.60 | -0.54% | 0 | 0 | ||||||
30.1.2012 | 70.48 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 71.40 | 0.00% | 49 980 | 700 | 72.90 | +0.55% | 3 645 | 50 | ||||||
3.2.2012 | 71.40 | 0.00% | 117 373 | 1 645 | 72.50 | -0.54% | 14 500 | 200 | ||||||
25.1.2012 | 69.60 | 0.00% | 0 | 0 | 71.30 | +0.42% | 12 834 | 180 | ||||||
13.1.2012 | 69.00 | 0.00% | 13 800 | 200 | 69.00 | 0.00% | 26 266 | 380 | ||||||
12.1.2012 | 69.00 | 0.00% | 47 403 | 687 | 69.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 69.00 | 0.00% | 290 214 | 4 206 | 70.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 69.00 | 0.00% | 235 872 | 3 415 | 70.00 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 69.00 | 0.00% | 750 953 | 10 876 | 70.00 | -0.70% | 42 434 | 605 | ||||||
29.12.2011 | 70.00 | 0.00% | 25 200 | 360 | 71.90 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 70.00 | 0.00% | 42 050 | 600 | 71.90 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 70.00 | 0.00% | 36 052 | 513 | 71.90 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 70.00 | 0.00% | 0 | 0 | 71.90 | -1.37% | 0 | 0 | ||||||
22.11.2011 | 71.40 | 0.00% | 3 570 | 50 | 72.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 71.00 | 0.00% | 8 233 | 117 | 71.50 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 71.00 | 0.00% | 3 550 | 50 | 71.50 | -0.69% | 0 | 0 | ||||||
19.12.2011 | 72.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.12% | 26 510 | 370 | ||||||
5.12.2011 | 72.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 72.45 | 0.00% | 18 113 | 250 | 72.00 | 0.00% | 4 320 | 60 | ||||||
8.12.2011 | 72.45 | 0.00% | 110 287 | 1 545 | 72.00 | 0.00% | 5 040 | 70 | ||||||
25.11.2011 | 69.00 | 0.00% | 206 220 | 3 020 | 71.70 | -0.41% | 0 | 0 | ||||||
18.11.2011 | 69.00 | 0.00% | 34 500 | 500 | 72.00 | 0.00% | 432 | 6 | ||||||
9.11.2011 | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||||
8.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.20 | -0.77% | 0 | 0 | ||||||
7.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.80 | -0.12% | 0 | 0 | ||||||
14.11.2011 | 69.50 | 0.00% | 0 | 0 | 72.00 | +1.40% | 15 408 | 214 | ||||||
26.10.2011 | 73.00 | 0.00% | 8 760 | 120 | 74.60 | 0.00% | 895 | 12 | ||||||
25.10.2011 | 73.00 | 0.00% | 0 | 0 | 74.60 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 73.00 | 0.00% | 64 712 | 900 | 74.60 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 73.00 | 0.00% | 8 103 | 111 | 74.60 | 0.00% | 2 238 | 30 | ||||||
20.10.2011 | 73.00 | 0.00% | 36 500 | 500 | 74.60 | -0.13% | 0 | 0 | ||||||
14.9.2011 | 83.00 | 0.00% | 97 123 | 1 201 | 80.00 | -3.61% | 32 000 | 400 | ||||||
18.10.2011 | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
3.10.2011 | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||||
31.10.2011 | 73.50 | 0.00% | 0 | 0 | 74.80 | +0.26% | 0 | 0 | ||||||
12.10.2011 | 73.50 | 0.00% | 0 | 0 | 77.40 | -0.64% | 0 | 0 | ||||||
10.6.2013 | 68.00 | 0.00% | 22 508 | 331 | 68.50 | -1.72% | 8 456 | 123 | ||||||
25.7.2013 | 68.00 | 0.00% | 419 668 | 6 250 | 65.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 67.50 | 0.00% | 47 371 | 700 | 67.00 | -0.74% | 0 | 0 | ||||||
20.6.2013 | 67.50 | 0.00% | 12 150 | 180 | 67.50 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
25.6.2013 | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 67.10 | 0.00% | 60 860 | 907 | 67.20 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 67.10 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 67.10 | 0.00% | 33 836 | 505 | 67.20 | +0.14% | 0 | 0 | ||||||
10.7.2013 | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 68.60 | 0.00% | 0 | 0 | 65.70 | +1.07% | 0 | 0 | ||||||
4.7.2013 | 67.50 | 0.00% | 14 175 | 210 | 67.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 67.10 | 0.00% | 276 405 | 4 269 | 67.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 67.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 67.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 67.00 | 0.00% | 52 930 | 790 | 67.10 | 0.00% | 2 617 | 39 | ||||||
16.9.2013 | 67.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 67.00 | 0.00% | 0 | 0 | 67.10 | -0.59% | 3 355 | 50 | ||||||
26.8.2013 | 68.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 0 | 0 | ||||||
22.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.50 | +0.73% | 6 850 | 100 | ||||||
11.9.2013 | 68.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 68.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 68.00 | 0.00% | 0 | 0 | 67.50 | +0.59% | 0 | 0 | ||||||
6.9.2013 | 68.00 | 0.00% | 83 640 | 1 230 | 67.10 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 68.00 | 0.00% | 54 400 | 800 | 67.10 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 67.30 | 0.00% | 134 600 | 2 000 | 67.10 | -1.32% | 19 806 | 291 | ||||||
2.9.2013 | 67.30 | 0.00% | 92 672 | 1 377 | 68.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 67.30 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 67.30 | 0.00% | 67 | 1 | 68.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 67.90 | 0.00% | 0 | 0 | 64.70 | -4.85% | 39 688 | 605 | ||||||
16.8.2013 | 67.90 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 67.90 | 0.00% | 19 148 | 282 | 68.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 67.90 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 67.90 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.00 | -1.44% | 34 250 | 500 | ||||||
5.8.2013 | 67.50 | 0.00% | 0 | 0 | 69.00 | +5.02% | 13 800 | 200 | ||||||
9.8.2013 | 66.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 66.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 69.90 | 0.00% | 0 | 0 | 66.50 | +3.74% | 0 | 0 | ||||||
22.7.2013 | 69.90 | 0.00% | 0 | 0 | 64.10 | -5.17% | 23 923 | 364 | ||||||
19.7.2013 | 69.90 | 0.00% | 0 | 0 | 67.60 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 69.90 | 0.00% | 0 | 0 | 67.60 | -3.29% | 4 259 | 63 | ||||||
17.7.2013 | 69.90 | 0.00% | 0 | 0 | 69.90 | +0.57% | 20 271 | 290 | ||||||
16.7.2013 | 69.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||||
15.11.2013 | 70.20 | 0.00% | 24 430 | 348 | 71.00 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 68.50 | 0.00% | 140 836 | 2 056 | 68.80 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 6 880 | 100 | ||||||
3.12.2013 | 68.80 | 0.00% | 103 200 | 1 500 | 69.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 68.80 | 0.00% | 79 120 | 1 150 | 69.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €