E4U A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - E4U | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 68.70 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 68.80 | 0.00% | 27 460 | 400 | 68.70 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 68.80 | +4.08% | 8 256 | 120 | 68.70 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 66.10 | -3.92% | 18 854 | 285 | 68.70 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 68.80 | +0.58% | 594 937 | 8 893 | 68.70 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 68.40 | -0.15% | 11 916 | 174 | 68.70 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 68.50 | -2.14% | 13 085 | 190 | 68.70 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 70.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 23 450 | 335 | ||||||
14.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 000 | 200 | ||||||
15.2.2013 | 70.90 | 0.00% | 184 495 | 2 600 | 70.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 68.50 | 0.00% | 0 | 0 | 69.90 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 68.50 | 0.00% | 0 | 0 | 69.90 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 68.50 | 0.00% | 0 | 0 | 69.90 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 68.90 | +11.13% | 38 240 | 555 | 67.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 62.00 | -10.01% | 62 000 | 1 000 | 67.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 68.90 | +4.39% | 114 524 | 1 672 | 67.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 66.00 | 0.00% | 19 998 | 303 | 67.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 66.00 | 0.00% | 92 730 | 1 405 | 67.00 | 0.00% | 80 400 | 1 200 | ||||||
10.12.2012 | 69.00 | -2.61% | 6 900 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 70.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 70.85 | +4.96% | 27 282 | 390 | 69.00 | 0.00% | 16 767 | 243 | ||||||
3.12.2012 | 69.50 | +0.72% | 10 425 | 150 | 70.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 69.00 | +1.17% | 20 700 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 68.20 | -1.02% | 151 527 | 2 170 | 70.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 69.90 | +4.17% | 6 990 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 71.50 | +2.14% | 222 157 | 3 108 | 71.50 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 70.00 | -2.10% | 197 426 | 2 801 | 71.50 | 0.00% | 2 145 | 30 | ||||||
25.10.2012 | 70.98 | +1.76% | 15 456 | 220 | 71.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 69.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 69.75 | -1.06% | 31 340 | 450 | 71.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 70.50 | +1.44% | 10 575 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 69.50 | -2.39% | 194 844 | 2 810 | 71.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 71.20 | +0.28% | 71 912 | 1 010 | 71.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 71.50 | +0.14% | 358 | 5 | 71.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 71.40 | 0.00% | 156 749 | 2 200 | 71.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 71.40 | +1.28% | 50 309 | 704 | 71.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 70.50 | -0.70% | 95 880 | 1 360 | 71.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 71.60 | +0.85% | 555 239 | 7 819 | 0.00% | 0 | 0 | |||||||
6.11.2012 | 71.00 | +2.01% | 4 970 | 70 | 70.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 69.60 | -0.57% | 125 280 | 1 800 | 70.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 70.00 | -1.41% | 131 877 | 1 885 | 70.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 71.00 | 0.00% | 15 549 | 219 | 70.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 71.00 | +0.03% | 210 566 | 3 016 | 70.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
24.8.2012 | 69.40 | +0.29% | 39 724 | 568 | 71.00 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 69.20 | -1.14% | 22 027 | 319 | 71.00 | 0.00% | 0 | 0 | ||||||
3.9.2012 | 69.99 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 69.99 | +1.07% | 162 345 | 2 320 | 71.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 68.30 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 69.99 | +2.93% | 2 100 | 30 | 68.30 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 71.00 | +1.44% | 188 156 | 2 673 | 70.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 69.99 | +0.27% | 65 651 | 938 | 70.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 69.80 | -0.27% | 32 377 | 463 | 70.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 69.99 | +1.43% | 13 998 | 200 | 70.00 | 0.00% | 9 800 | 140 | ||||||
17.9.2012 | 69.00 | -1.41% | 16 934 | 244 | 70.00 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 69.99 | +0.56% | 20 997 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 71.20 | +0.04% | 1 424 | 20 | 70.40 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 71.17 | +1.67% | 19 926 | 280 | 70.40 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 70.00 | +0.01% | 147 000 | 2 100 | 70.40 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 69.99 | -0.01% | 20 997 | 300 | 70.40 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 70.00 | +1.32% | 7 000 | 100 | 70.40 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 68.60 | -0.58% | 892 | 13 | 71.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 69.00 | -1.29% | 17 112 | 248 | 70.40 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 69.90 | 0.00% | 4 334 | 62 | 70.40 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 69.80 | +0.43% | 10 470 | 150 | 70.60 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 69.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 69.00 | -1.43% | 10 350 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 70.00 | 0.00% | 26 670 | 381 | 70.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 70.00 | 0.00% | 22 750 | 325 | 70.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 70.00 | 0.00% | 35 070 | 501 | 70.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 70.00 | 0.00% | 71 960 | 1 028 | 70.00 | 0.00% | 11 200 | 160 | ||||||
7.8.2012 | 70.00 | 0.00% | 34 485 | 500 | 68.60 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 70.00 | +3.40% | 29 400 | 420 | 68.60 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 67.70 | -2.73% | 85 288 | 1 250 | 68.60 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 69.60 | -0.56% | 6 960 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 69.99 | -0.01% | 24 315 | 350 | 68.50 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 70.00 | 0.00% | 9 100 | 130 | 68.50 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 69.80 | 0.00% | 0 | 0 | 71.60 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 70.00 | +1.74% | 1 088 451 | 15 553 | 69.50 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 68.80 | -1.71% | 18 920 | 275 | 69.50 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 72.00 | 36 350 | 505 | 75.00 | 0.00% | 0 | 0 | |||||||
25.3.2014 | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||||
24.3.2014 | 68.60 | -1.36% | 91 873 | 1 330 | 68.50 | 0.00% | 0 | 0 | ||||||
21.3.2014 | 69.55 | +1.53% | 271 504 | 3 906 | 68.50 | 0.00% | 0 | 0 | ||||||
20.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 68.50 | -0.15% | 115 172 | 1 679 | 70.50 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 68.60 | -0.87% | 2 059 | 30 | 70.50 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 69.20 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 69.20 | -1.00% | 2 076 | 30 | 70.50 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 69.90 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 69.90 | 0.00% | 193 274 | 2 765 | 70.50 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 69.90 | 0.00% | 15 378 | 220 | 70.50 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 69.90 | 0.00% | 40 542 | 580 | 70.50 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 69.90 | 0.00% | 30 407 | 435 | 70.50 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 69.90 | 0.00% | 0 | 0 | 70.50 | 0.00% | 15 087 | 214 | ||||||
5.5.2014 | 72.00 | 40 396 | 568 | 73.80 | 0.00% | 0 | 0 | |||||||
2.5.2014 | 73.80 | 0.00% | 0 | 0 | ||||||||||
30.4.2014 | 72.70 | +0.83% | 186 481 | 2 570 | 73.80 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 72.10 | +0.13% | 3 605 | 50 | 73.80 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 72.00 | -0.96% | 51 144 | 710 | 73.80 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 72.70 | +1.67% | 6 814 | 94 | 73.80 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 71.50 | 84 234 | 1 172 | 73.80 | 0.00% | 0 | 0 | |||||||
6.6.2014 | 70.80 | 0.00% | 0 | 0 | 70.70 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 72.00 | +0.13% | 105 765 | 1 469 | 73.00 | 0.00% | 730 | 10 | ||||||
19.5.2014 | 71.90 | -0.96% | 26 119 | 363 | 73.00 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 72.00 | 0.00% | 7 200 | 100 | 73.90 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 73.70 | 0.00% | 0 | 0 | ||||||||||
15.5.2014 | 72.60 | +1.68% | 36 290 | 500 | 73.20 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 71.40 | -0.83% | 152 336 | 2 115 | 73.20 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 69.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2014 | 70.00 | 2 800 | 40 | 69.00 | 0.00% | 0 | 0 | |||||||
2.4.2014 | 69.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2014 | 69.95 | 14 130 | 202 | 69.00 | 0.00% | 0 | 0 | |||||||
31.3.2014 | 69.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2014 | 69.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2014 | 69.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 67.00 | -2.19% | 67 250 | 1 000 | 68.70 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 68.50 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 68.50 | -0.44% | 77 316 | 1 123 | 68.70 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 68.80 | 0.00% | 5 642 | 82 | 68.70 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
31.12.2013 | 68.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 69.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 70.00 | -0.14% | 14 000 | 200 | 71.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 70.10 | -0.14% | 202 182 | 2 881 | 71.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||||
15.11.2013 | 70.20 | 0.00% | 24 430 | 348 | 71.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 70.20 | +0.29% | 323 770 | 4 624 | 71.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 70.00 | 0.00% | 29 387 | 420 | 68.80 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 70.00 | +1.45% | 1 469 439 | 21 000 | 68.80 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 69.00 | +1.47% | 11 477 | 166 | 68.80 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 68.00 | -2.72% | 34 000 | 500 | 68.80 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 69.90 | +1.30% | 1 537 670 | 22 000 | 68.80 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 69.00 | 0.00% | 27 255 | 395 | 68.80 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 69.00 | -1.15% | 690 | 10 | 68.80 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 69.80 | +0.43% | 69 800 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 69.50 | +0.72% | 6 950 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 69.00 | 0.00% | 6 693 | 97 | 68.80 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 69.00 | 0.00% | 69 000 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 69.00 | -1.43% | 10 557 | 153 | 68.80 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 70.00 | +1.45% | 358 910 | 5 145 | 68.80 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 69.00 | +2.99% | 10 335 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 69.90 | +1.30% | 69 900 | 1 000 | 70.00 | 0.00% | 7 000 | 100 | ||||||
10.2.2014 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 68.80 | 0.00% | 103 200 | 1 500 | 69.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 68.80 | 0.00% | 79 120 | 1 150 | 69.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 34 500 | 500 | ||||||
28.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €