E4U A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - E4U | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2021 | 99.00 | +1.54% | 2 978 873 | 30 091 | 99.50 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 88.00 | +1.85% | 1 964 243 | 22 068 | 94.00 | +4.44% | 88 482 | 948 | ||||||
25.10.2013 | 69.90 | +1.30% | 1 537 670 | 22 000 | 68.80 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 70.00 | +1.45% | 1 469 439 | 21 000 | 68.80 | 0.00% | 0 | 0 | ||||||
5.8.2020 | 95.00 | -2.56% | 1 887 419 | 19 616 | 96.50 | -0.51% | 79 041 | 817 | ||||||
14.4.2014 | 70.00 | 0.00% | 1 336 365 | 19 082 | 72.50 | -0.68% | 2 538 | 35 | ||||||
5.11.2014 | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||||
2.5.2012 | 73.50 | -2.00% | 1 271 939 | 17 423 | 72.00 | 0.00% | 0 | 0 | ||||||
1.6.2020 | 95.00 | -4.04% | 1 592 299 | 16 801 | 96.00 | -2.04% | 19 300 | 200 | ||||||
13.5.2024 | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
9.4.2014 | 70.00 | +1.74% | 1 088 451 | 15 553 | 69.50 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 76.90 | 0.00% | 1 050 574 | 13 660 | 78.70 | 0.00% | 0 | 0 | ||||||
6.8.2020 | 95.50 | +0.53% | 1 272 659 | 13 274 | 97.00 | +0.51% | 89 760 | 930 | ||||||
18.1.2012 | 69.20 | +0.44% | 878 840 | 12 700 | 69.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 67.00 | -1.47% | 848 540 | 12 650 | 67.50 | 0.00% | 6 750 | 100 | ||||||
23.5.2023 | 183.00 | +7.65% | 2 259 411 | 12 619 | 183.00 | +4.57% | 50 130 | 273 | ||||||
10.10.2014 | 76.00 | +1.74% | 940 686 | 12 594 | 76.60 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
13.8.2020 | 94.00 | -3.09% | 1 093 304 | 11 614 | 95.00 | -0.52% | 22 800 | 240 | ||||||
24.9.2012 | 68.00 | -4.23% | 786 739 | 11 350 | 69.00 | -1.42% | 6 900 | 100 | ||||||
23.6.2020 | 97.50 | 0.00% | 1 072 344 | 11 014 | 98.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 74.55 | -0.60% | 807 933 | 10 902 | 76.60 | +0.65% | 14 928 | 195 | ||||||
3.1.2012 | 69.00 | 0.00% | 750 953 | 10 876 | 70.00 | -0.70% | 42 434 | 605 | ||||||
2.8.2016 | 107.00 | -2.73% | 1 153 243 | 10 776 | 101.10 | +0.09% | 0 | 0 | ||||||
13.11.2014 | 77.70 | +0.78% | 826 260 | 10 700 | 78.70 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 88.80 | -0.78% | 955 890 | 10 620 | 100.00 | 0.00% | 35 200 | 350 | ||||||
6.11.2014 | 76.90 | +0.13% | 815 282 | 10 605 | 78.80 | -1.50% | 0 | 0 | ||||||
25.8.2011 | 86.40 | +8.00% | 898 264 | 10 565 | 90.00 | 18 000 | 200 | |||||||
3.6.2020 | 97.50 | +1.04% | 1 020 584 | 10 482 | 96.50 | 0.00% | 33 775 | 350 | ||||||
19.9.2019 | 101.00 | -0.98% | 1 049 909 | 10 382 | 102.00 | -2.85% | 22 440 | 220 | ||||||
14.8.2020 | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||||
8.7.2013 | 68.75 | +1.85% | 704 053 | 10 329 | 67.50 | +0.74% | 0 | 0 | ||||||
23.11.2016 | 100.80 | +3.81% | 1 032 173 | 10 137 | 100.00 | +1.01% | 109 320 | 1 100 | ||||||
10.4.2015 | 83.00 | +0.48% | 838 500 | 10 100 | 85.80 | 0.00% | 0 | 0 | ||||||
3.2.2017 | 100.00 | +3.09% | 1 008 310 | 10 002 | 100.00 | +2.04% | 37 485 | 375 | ||||||
11.10.2023 | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
7.8.2023 | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||||
13.4.2015 | 86.00 | +3.61% | 816 517 | 9 502 | 88.00 | +2.56% | 69 633 | 804 | ||||||
10.11.2014 | 76.90 | +0.52% | 719 588 | 9 364 | 78.70 | -0.12% | 0 | 0 | ||||||
22.5.2023 | 170.00 | +1.19% | 1 602 668 | 9 295 | 175.00 | +2.33% | 65 439 | 377 | ||||||
13.2.2015 | 77.90 | 0.00% | 719 173 | 9 232 | 78.50 | 0.00% | 8 635 | 110 | ||||||
12.3.2012 | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 68.00 | -1.02% | 626 624 | 8 976 | 69.00 | -5.47% | 66 980 | 934 | ||||||
20.12.2012 | 68.80 | +0.58% | 594 937 | 8 893 | 68.70 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 76.00 | -0.39% | 662 115 | 8 677 | 76.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 100.40 | +2.03% | 876 192 | 8 677 | 100.00 | 0.00% | 0 | 0 | ||||||
20.3.2017 | 101.40 | +2.74% | 881 797 | 8 651 | 99.00 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 94.00 | -1.05% | 813 270 | 8 616 | 95.50 | -1.03% | 86 545 | 900 | ||||||
27.7.2020 | 98.00 | -1.51% | 833 454 | 8 542 | 99.00 | 0.00% | 99 | 1 | ||||||
7.8.2020 | 95.00 | -0.52% | 808 076 | 8 521 | 96.50 | -0.51% | 131 452 | 1 371 | ||||||
17.9.2019 | 102.00 | 0.00% | 833 568 | 8 134 | 105.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 89.50 | +1.70% | 722 446 | 8 101 | 100.00 | +6.38% | 50 935 | 519 | ||||||
7.11.2012 | 71.60 | +0.85% | 555 239 | 7 819 | 0.00% | 0 | 0 | |||||||
15.8.2019 | 103.00 | -0.96% | 803 504 | 7 772 | 104.00 | -1.88% | 45 605 | 437 | ||||||
11.4.2016 | 96.00 | +0.05% | 744 480 | 7 755 | 98.00 | +3.15% | 29 400 | 300 | ||||||
11.2.2016 | 93.30 | +0.21% | 740 844 | 7 736 | 96.70 | 0.00% | 0 | 0 | ||||||
26.4.2023 | 147.00 | +4.26% | 1 101 480 | 7 699 | 147.00 | 0.00% | 23 660 | 160 | ||||||
26.4.2017 | 102.00 | +2.00% | 763 770 | 7 514 | 100.10 | +1.93% | 0 | 0 | ||||||
14.2.2013 | 70.90 | +0.85% | 510 284 | 7 487 | 70.00 | -1.40% | 111 914 | 1 579 | ||||||
23.2.2016 | 96.00 | +1.05% | 710 400 | 7 400 | 96.70 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 96.00 | -2.54% | 689 923 | 7 179 | 96.10 | +0.10% | 0 | 0 | ||||||
8.9.2011 | 86.00 | -2.27% | 612 083 | 7 165 | 83.30 | -4.25% | 106 635 | 1 249 | ||||||
23.9.2019 | 101.00 | +1.00% | 690 880 | 6 839 | 104.00 | +1.96% | 128 296 | 1 248 | ||||||
5.8.2019 | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
13.5.2015 | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
26.2.2020 | 96.50 | -2.53% | 638 841 | 6 562 | 98.50 | 0.00% | 6 501 | 66 | ||||||
25.9.2015 | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 85.50 | -1.72% | 544 547 | 6 361 | 97.50 | -0.30% | 155 710 | 1 720 | ||||||
9.6.2014 | 71.95 | +1.62% | 469 451 | 6 307 | 71.00 | +0.42% | 0 | 0 | ||||||
2.1.2012 | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
25.7.2013 | 68.00 | 0.00% | 419 668 | 6 250 | 65.00 | 0.00% | 0 | 0 | ||||||
31.7.2019 | 104.00 | -2.80% | 647 829 | 6 218 | 108.00 | -0.91% | 0 | 0 | ||||||
12.10.2018 | 110.00 | +1.85% | 668 328 | 6 104 | 108.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 71.19 | +1.70% | 416 023 | 6 013 | 72.00 | +0.41% | 64 077 | 896 | ||||||
12.12.2012 | 67.10 | -4.14% | 402 123 | 6 000 | 68.60 | +0.14% | 0 | 0 | ||||||
27.8.2013 | 67.50 | -0.74% | 400 275 | 5 930 | 68.00 | -0.72% | 0 | 0 | ||||||
17.2.2017 | 100.00 | +2.04% | 591 200 | 5 912 | 100.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
20.8.2019 | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||||
28.3.2018 | 114.00 | +0.88% | 657 151 | 5 767 | 108.00 | 0.00% | 0 | 0 | ||||||
7.6.2023 | 179.00 | -1.10% | 978 185 | 5 673 | 178.00 | 0.00% | 10 680 | 60 | ||||||
7.4.2015 | 82.50 | 0.00% | 464 310 | 5 629 | 86.00 | 0.00% | 8 600 | 100 | ||||||
5.9.2019 | 103.00 | +0.98% | 563 822 | 5 474 | 104.00 | 0.00% | 50 240 | 480 | ||||||
26.8.2019 | 103.00 | +0.98% | 562 424 | 5 462 | 106.00 | 0.00% | 2 120 | 20 | ||||||
30.4.2012 | 75.00 | +4.17% | 401 147 | 5 444 | 72.00 | 0.00% | 7 200 | 100 | ||||||
23.8.2019 | 102.00 | -0.97% | 557 738 | 5 419 | 106.00 | 0.00% | 2 120 | 20 | ||||||
12.2.2015 | 77.90 | 0.00% | 420 504 | 5 398 | 78.50 | 0.00% | 7 850 | 100 | ||||||
14.11.2019 | 97.00 | -2.51% | 523 829 | 5 393 | 98.50 | -1.00% | 12 805 | 130 | ||||||
29.2.2012 | 70.00 | -1.41% | 380 225 | 5 390 | 74.90 | +5.94% | 11 867 | 160 | ||||||
16.11.2011 | 69.00 | -0.89% | 372 567 | 5 370 | 72.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 70.90 | +0.57% | 370 296 | 5 328 | 71.50 | -1.51% | 0 | 0 | ||||||
24.9.2020 | 93.00 | 0.00% | 500 958 | 5 293 | 96.50 | -0.51% | 70 445 | 730 | ||||||
21.7.2014 | 71.70 | 0.00% | 379 414 | 5 272 | 73.80 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 69.00 | -1.43% | 359 188 | 5 200 | 70.00 | -0.14% | 0 | 0 | ||||||
29.1.2013 | 66.00 | -1.49% | 343 579 | 5 196 | 67.00 | -3.73% | 6 700 | 100 | ||||||
13.12.2017 | 111.00 | +1.83% | 566 186 | 5 191 | 110.20 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
23.8.2018 | 110.00 | 0.00% | 566 830 | 5 153 | 111.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 70.00 | +1.45% | 358 910 | 5 145 | 68.80 | 0.00% | 0 | 0 | ||||||
14.5.2024 | 210.00 | -1.87% | 1 085 840 | 5 134 | 218.00 | 0.00% | 429 718 | 1 985 | ||||||
1.2.2017 | 97.00 | -3.00% | 495 160 | 5 102 | 99.90 | -0.10% | 0 | 0 | ||||||
19.5.2023 | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | ||||||
13.1.2021 | 99.00 | 0.00% | 499 609 | 5 054 | 99.50 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 97.00 | +1.04% | 482 043 | 5 003 | 95.50 | 0.00% | 0 | 0 | ||||||
21.12.2020 | 94.00 | -4.08% | 471 633 | 5 000 | 99.00 | +1.02% | 32 990 | 340 | ||||||
4.8.2016 | 107.00 | -1.83% | 529 700 | 4 950 | 108.00 | 0.00% | 0 | 0 | ||||||
17.3.2015 | 82.00 | +0.12% | 404 260 | 4 930 | 80.10 | 0.00% | 0 | 0 | ||||||
26.4.2024 | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
7.1.2014 | 67.00 | -2.90% | 321 399 | 4 797 | 69.00 | 0.00% | 1 380 | 20 | ||||||
30.8.2019 | 103.00 | 0.00% | 493 110 | 4 786 | 106.00 | +0.95% | 2 120 | 20 | ||||||
5.1.2015 | 74.00 | 0.00% | 351 500 | 4 750 | 74.50 | 0.00% | 0 | 0 | ||||||
5.12.2022 | 129.00 | -3.73% | 606 231 | 4 698 | 145.00 | 0.00% | 0 | 0 | ||||||
29.8.2018 | 110.00 | +0.92% | 510 840 | 4 644 | 111.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 70.20 | +0.29% | 323 770 | 4 624 | 71.00 | 0.00% | 0 | 0 | ||||||
28.2.2020 | 97.00 | 0.00% | 445 105 | 4 614 | 96.50 | -2.52% | 15 455 | 160 | ||||||
7.12.2017 | 111.00 | -1.07% | 501 943 | 4 609 | 110.20 | -4.91% | 59 413 | 531 | ||||||
23.9.2020 | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
13.8.2015 | 96.00 | +8.41% | 432 581 | 4 550 | 90.00 | 0.00% | 18 000 | 200 | ||||||
13.4.2012 | 69.00 | 0.00% | 313 546 | 4 519 | 71.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 76.00 | 0.00% | 330 856 | 4 470 | 76.60 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
9.3.2020 | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
15.5.2024 | 214.00 | +1.90% | 929 040 | 4 420 | 214.00 | -1.83% | 303 864 | 1 436 | ||||||
1.3.2024 | 175.00 | 0.00% | 755 928 | 4 354 | 175.00 | 0.00% | 0 | 0 | ||||||
25.5.2023 | 184.00 | +1.10% | 786 453 | 4 296 | 182.00 | 0.00% | 7 280 | 40 | ||||||
28.3.2017 | 101.70 | +1.70% | 434 058 | 4 275 | 99.20 | -4.06% | 9 920 | 100 | ||||||
11.8.2017 | 113.00 | +0.89% | 490 909 | 4 270 | 111.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 67.10 | 0.00% | 276 405 | 4 269 | 67.00 | 0.00% | 0 | 0 | ||||||
2.5.2023 | 160.00 | +3.23% | 662 610 | 4 218 | 168.00 | +13.51% | 25 871 | 167 | ||||||
10.1.2023 | 129.00 | -0.77% | 544 080 | 4 210 | 149.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 69.00 | 0.00% | 290 214 | 4 206 | 70.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 95.50 | -1.04% | 402 392 | 4 171 | 98.50 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 68.00 | -2.84% | 285 610 | 4 146 | 66.00 | -5.71% | 59 931 | 870 | ||||||
18.8.2020 | 97.00 | +0.52% | 398 575 | 4 110 | 95.00 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 100.20 | +0.20% | 414 014 | 4 101 | 100.00 | 0.00% | 80 000 | 800 | ||||||
29.5.2024 | 216.00 | 0.00% | 869 934 | 4 053 | 218.00 | 0.00% | 69 316 | 322 | ||||||
31.8.2011 | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
2.8.2023 | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
7.10.2016 | 103.00 | +3.00% | 401 859 | 3 967 | 105.00 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 101.00 | +3.06% | 399 253 | 3 953 | 105.00 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 68.90 | +1.32% | 270 895 | 3 950 | 69.00 | 0.00% | 10 764 | 156 | ||||||
12.10.2016 | 98.00 | +3.16% | 385 215 | 3 915 | 105.00 | 0.00% | 0 | 0 | ||||||
21.3.2014 | 69.55 | +1.53% | 271 504 | 3 906 | 68.50 | 0.00% | 0 | 0 | ||||||
27.11.2019 | 96.50 | -2.53% | 383 304 | 3 880 | 99.50 | +2.05% | 2 488 | 25 | ||||||
13.11.2015 | 96.40 | -2.63% | 370 502 | 3 820 | 101.00 | +1.71% | 2 020 | 20 | ||||||
25.1.2019 | 99.00 | -1.00% | 373 417 | 3 778 | 99.50 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 67.50 | +2.12% | 254 205 | 3 766 | 69.00 | +1.47% | 93 915 | 1 350 | ||||||
22.5.2024 | 212.00 | -2.75% | 805 574 | 3 753 | 218.00 | +0.92% | 26 160 | 120 | ||||||
17.8.2023 | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 86.00 | 0.00% | 322 078 | 3 748 | 87.60 | -0.45% | 0 | 0 | ||||||
2.9.2022 | 148.00 | -0.67% | 507 632 | 3 734 | 141.00 | -2.75% | 123 710 | 880 | ||||||
27.11.2014 | 73.45 | -2.72% | 275 239 | 3 703 | 75.90 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 76.00 | -1.30% | 272 385 | 3 642 | 78.70 | -2.23% | 0 | 0 | ||||||
17.5.2023 | 154.00 | +4.05% | 554 804 | 3 628 | 152.00 | +1.33% | 30 400 | 200 | ||||||
26.6.2020 | 98.00 | +1.55% | 350 333 | 3 591 | 98.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 75.00 | -2.34% | 266 331 | 3 583 | 76.10 | 0.00% | 0 | 0 | ||||||
2.2.2021 | 100.00 | +0.50% | 356 287 | 3 576 | 103.00 | +3.00% | 2 060 | 20 | ||||||
16.7.2015 | 85.10 | -3.84% | 276 838 | 3 550 | 86.50 | -2.03% | 9 534 | 110 | ||||||
9.10.2019 | 98.00 | -1.01% | 347 899 | 3 548 | 100.00 | 0.00% | 18 756 | 189 | ||||||
29.7.2020 | 97.00 | -1.02% | 336 678 | 3 510 | 99.00 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 70.35 | -4.80% | 242 677 | 3 500 | 72.50 | 0.00% | 0 | 0 | ||||||
21.9.2020 | 98.00 | +0.51% | 342 460 | 3 493 | 98.00 | 0.00% | 0 | 0 | ||||||
29.4.2024 | 179.00 | +0.56% | 645 340 | 3 484 | 183.00 | +3.97% | 0 | 0 | ||||||
21.9.2018 | 104.00 | -4.59% | 373 405 | 3 466 | 112.00 | 0.00% | 2 260 | 20 | ||||||
7.11.2019 | 98.00 | 0.00% | 336 312 | 3 429 | 100.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 69.00 | 0.00% | 235 872 | 3 415 | 70.00 | 0.00% | 0 | 0 | ||||||
19.1.2017 | 100.00 | +1.01% | 337 948 | 3 382 | 100.50 | 0.00% | 0 | 0 | ||||||
16.9.2019 | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||||
16.12.2019 | 100.00 | +2.04% | 329 950 | 3 302 | 99.50 | 0.00% | 0 | 0 | ||||||
23.4.2019 | 101.00 | 0.00% | 332 391 | 3 291 | 101.00 | -1.94% | 50 750 | 500 | ||||||
12.12.2017 | 109.00 | -3.11% | 355 871 | 3 265 | 110.20 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 67.00 | 0.00% | 218 755 | 3 265 | 69.60 | -0.28% | 6 960 | 100 | ||||||
4.9.2018 | 109.00 | -0.91% | 355 502 | 3 244 | 112.00 | +0.90% | 1 120 | 10 | ||||||
9.2.2015 | 77.90 | 0.00% | 250 526 | 3 216 | 78.50 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 73.50 | +2.01% | 234 209 | 3 208 | 72.50 | 0.00% | 0 | 0 | ||||||
8.2.2018 | 110.00 | -0.90% | 367 110 | 3 201 | 108.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 69.00 | -3.23% | 220 298 | 3 188 | 72.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||||
4.12.2015 | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
8.7.2020 | 98.00 | 0.00% | 307 875 | 3 150 | 99.50 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 75.90 | +0.53% | 231 885 | 3 150 | 76.60 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 98.50 | -0.10% | 306 843 | 3 130 | 98.50 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 109.50 | -1.35% | 342 735 | 3 130 | 110.20 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 71.50 | +2.14% | 222 157 | 3 108 | 71.50 | 0.00% | 0 | 0 | ||||||
2.6.2020 | 96.50 | +1.58% | 298 564 | 3 085 | 96.50 | +0.52% | 37 465 | 390 | ||||||
26.7.2013 | 70.00 | +2.94% | 212 715 | 3 069 | 65.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 103.00 | +2.18% | 294 942 | 3 040 | 103.00 | +3.00% | 26 902 | 269 | ||||||
25.11.2011 | 69.00 | 0.00% | 206 220 | 3 020 | 71.70 | -0.41% | 0 | 0 | ||||||
29.10.2012 | 71.00 | +0.03% | 210 566 | 3 016 | 70.00 | 0.00% | 0 | 0 | ||||||
7.10.2015 | 98.00 | +3.54% | 294 000 | 3 000 | 99.00 | 0.00% | 4 356 | 44 | ||||||
29.3.2023 | 140.00 | +3.70% | 415 154 | 2 984 | 139.00 | +1.45% | 27 768 | 200 | ||||||
25.4.2024 | 178.00 | +4.09% | 528 766 | 2 978 | 171.00 | -1.72% | 44 440 | 256 | ||||||
4.11.2019 | 97.50 | -2.50% | 290 871 | 2 977 | 100.00 | 0.00% | 0 | 0 | ||||||
16.5.2023 | 148.00 | -7.50% | 440 691 | 2 967 | 150.00 | -7.40% | 44 398 | 300 | ||||||
29.8.2012 | 69.99 | +0.85% | 206 051 | 2 944 | 70.80 | -0.28% | 0 | 0 | ||||||
15.10.2014 | 73.30 | -4.18% | 216 228 | 2 931 | 76.60 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 71.90 | +1.41% | 208 339 | 2 910 | 71.50 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 71.50 | -0.69% | 207 175 | 2 909 | 73.60 | -0.80% | 0 | 0 | ||||||
5.10.2011 | 72.00 | -0.69% | 207 617 | 2 908 | 70.10 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 75.30 | +0.94% | 218 354 | 2 908 | 76.60 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €