AIR SPECIÁL, AIR SPECIAL PRAHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - AIR SPECIÁL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.9.1995 | 327.00 | +4.80% | 0 | 0 | 290.00 | -1.00% | 26 194 | 87 | ||||||
| 1.9.1995 | 312.00 | +4.69% | 125 424 | 402 | 315.00 | +5.00% | 29 340 | 96 | ||||||
| 5.9.1995 | 311.00 | -4.89% | 75 884 | 244 | 320.00 | +7.00% | 101 286 | 314 | ||||||
| 31.8.1995 | 298.00 | +4.92% | 113 538 | 381 | 300.00 | 0.00% | 40 048 | 137 | ||||||
| 6.9.1995 | 296.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 284.00 | +4.79% | 0 | 0 | 328.00 | -4.00% | 15 832 | 54 | ||||||
| 7.9.1995 | 282.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 271.00 | +4.63% | 0 | 0 | 317.00 | +6.00% | 35 173 | 115 | ||||||
| 8.9.1995 | 268.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 259.00 | +4.85% | 0 | 0 | 307.00 | +3.00% | 12 124 | 42 | ||||||
| 11.9.1995 | 255.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 247.00 | +4.66% | 212 173 | 859 | 282.00 | +9.00% | 12 026 | 43 | ||||||
| 12.9.1995 | 243.00 | -4.70% | 0 | 0 | 192.00 | -3.00% | 20 136 | 97 | ||||||
| 12.12.1995 | 237.00 | +4.86% | 33 180 | 140 | 227.50 | -4.00% | 18 547 | 91 | ||||||
| 13.12.1995 | 237.00 | 0.00% | 70 863 | 299 | +52.00% | 0 | 0 | |||||||
| 15.12.1995 | 237.00 | +4.86% | 0 | 0 | 212.50 | +2.00% | 3 918 | 19 | ||||||
| 24.8.1995 | 236.00 | +4.88% | 0 | 0 | 257.00 | +5.00% | 40 863 | 159 | ||||||
| 23.10.1995 | 235.00 | +3.98% | 51 700 | 220 | ||||||||||
| 13.9.1995 | 231.00 | -4.93% | 364 749 | 1 579 | 213.00 | 0.00% | 31 996 | 154 | ||||||
| 20.10.1995 | 226.00 | +4.62% | 20 114 | 89 | 216.00 | 0.00% | 3 240 | 15 | ||||||
| 11.12.1995 | 226.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 226.00 | -4.64% | 47 008 | 208 | 203.00 | -35.00% | 11 977 | 59 | ||||||
| 23.8.1995 | 225.00 | +4.65% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 24.10.1995 | 224.00 | -4.68% | 37 632 | 168 | ||||||||||
| 25.10.1995 | 224.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 8 284 | 38 | ||||||
| 20.11.1995 | 220.00 | +4.76% | 42 680 | 194 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 220.00 | -4.76% | 42 460 | 193 | 188.50 | -9.00% | 1 320 | 7 | ||||||
| 19.10.1995 | 216.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 216.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 215.00 | +4.87% | 0 | 0 | 219.00 | +8.00% | 8 103 | 37 | ||||||
| 26.10.1995 | 213.00 | -4.91% | 12 780 | 60 | 215.00 | -4.00% | 3 144 | 15 | ||||||
| 17.11.1995 | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
| 21.11.1995 | 209.00 | -5.00% | 11 077 | 53 | 226.20 | +1.00% | 11 989 | 53 | ||||||
| 15.9.1995 | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
| 18.10.1995 | 206.00 | +4.82% | 40 994 | 199 | 197.00 | +2.00% | 1 970 | 10 | ||||||
| 7.12.1995 | 206.00 | +4.68% | 0 | 0 | 203.00 | 0.00% | 4 263 | 21 | ||||||
| 16.11.1993 | 206.00 | +1 976.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 205.00 | +4.93% | 0 | 0 | 203.50 | -17.00% | 34 188 | 168 | ||||||
| 27.10.1995 | 203.00 | -4.69% | 46 284 | 228 | 193.00 | -8.00% | 16 162 | 84 | ||||||
| 16.11.1995 | 200.00 | +4.65% | 0 | 0 | 190.00 | +7.00% | 13 403 | 72 | ||||||
| 22.9.1995 | 200.00 | +0.25% | 47 000 | 235 | 178.00 | -2.00% | 14 774 | 83 | ||||||
| 25.9.1995 | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
| 21.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 199.00 | +0.22% | 142 086 | 714 | 180.00 | -9.00% | 2 910 | 16 | ||||||
| 22.11.1995 | 198.55 | -5.00% | 31 967 | 161 | 205.00 | -10.00% | 11 251 | 55 | ||||||
| 18.9.1995 | 198.55 | -5.00% | 5 361 | 27 | 187.00 | -10.00% | 2 788 | 14 | ||||||
| 6.12.1995 | 196.79 | +4.99% | 0 | 0 | 208.00 | -5.00% | 9 312 | 46 | ||||||
| 17.10.1995 | 196.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 3.11.1995 | 194.04 | +5.00% | 0 | 0 | 200.00 | -7.00% | 14 446 | 84 | ||||||
| 2.6.1994 | 193.60 | +1 000.00% | 27 685 | 143 | ||||||||||
| 30.10.1995 | 192.85 | -5.00% | 12 535 | 65 | +1.00% | 0 | 0 | |||||||
| 7.6.1994 | 191.66 | +999.00% | 25 107 | 131 | ||||||||||
| 15.11.1995 | 191.10 | +5.00% | 15 288 | 80 | 180.00 | -1.00% | 6 760 | 39 | ||||||
| 26.9.1995 | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
| 27.9.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 10 120 | 46 | ||||||
| 20.9.1995 | 190.00 | -4.52% | 12 160 | 64 | ||||||||||
| 20.6.1994 | 190.00 | 0.00% | 12 920 | 68 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii AIR SPECIÁL
22.11.2002 Bush - první přiletěl, první také odlétá (Kurzy.cz) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
