AIR SPECIÁL, AIR SPECIAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AIR SPECIÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1998 | 0.00 | +3.55% | 0 | 0 | ||||||||||
3.2.1997 | 100.00 | +4.16% | 8 000 | 80 | 95.00 | +3.55% | 5 763 | 64 | ||||||
22.9.1999 | 59.00 | +3.50% | 1 121 | 19 | ||||||||||
18.8.1997 | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
12.2.1997 | 103.20 | +2.07% | 3 612 | 35 | 92.70 | +3.36% | 1 298 | 14 | ||||||
26.11.1996 | 89.50 | +1.58% | 4 028 | 45 | 85.00 | +3.34% | 1 445 | 17 | ||||||
14.11.1997 | 31.00 | +3.33% | 434 | 14 | ||||||||||
4.5.1999 | 16.00 | +3.22% | 0 | 0 | ||||||||||
10.10.1997 | +3.16% | 0 | ||||||||||||
14.7.1998 | 0.00 | +3.13% | 0 | 0 | ||||||||||
6.12.1996 | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
10.11.1997 | +3.09% | 0 | ||||||||||||
14.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | +3.06% | 369 | 3 | ||||||
13.2.1997 | 105.10 | +1.84% | 3 153 | 30 | +3.05% | 0 | ||||||||
26.6.1996 | 125.01 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 128.62 | -4.99% | 514 | 4 | 122.00 | +3.00% | 1 708 | 14 | ||||||
5.6.1996 | 142.50 | -5.00% | 2 850 | 20 | 125.00 | +3.00% | 7 725 | 63 | ||||||
27.8.1996 | 150.01 | -1.30% | 2 400 | 16 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 49.64 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 54.72 | +4.98% | 7 059 | 129 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 259.00 | +4.85% | 0 | 0 | 307.00 | +3.00% | 12 124 | 42 | ||||||
27.9.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 10 120 | 46 | ||||||
6.2.1996 | 270.00 | +1.12% | 18 090 | 67 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 180.00 | 0.00% | 9 900 | 55 | 177.00 | +3.00% | 1 239 | 7 | ||||||
5.12.1995 | 187.42 | +4.99% | 0 | 0 | 212.50 | +3.00% | 1 488 | 7 | ||||||
26.3.1996 | 215.00 | -0.92% | 7 955 | 37 | 219.00 | +3.00% | 10 431 | 48 | ||||||
16.2.1996 | 271.00 | 0.00% | 9 485 | 35 | 276.00 | +3.00% | 6 036 | 22 | ||||||
18.4.1996 | 215.00 | -4.86% | 0 | 0 | 222.00 | +3.00% | 12 264 | 58 | ||||||
2.4.1996 | 216.00 | 0.00% | 9 720 | 45 | 225.00 | +3.00% | 3 575 | 16 | ||||||
16.4.1996 | 222.00 | +2.77% | 8 880 | 40 | 221.00 | +3.00% | 5 860 | 27 | ||||||
9.5.1996 | 128.07 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
26.2.1997 | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
29.10.1997 | +2.94% | 0 | ||||||||||||
21.5.1997 | 80.01 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
6.2.1997 | 99.88 | -1.10% | 9 189 | 92 | 93.50 | +2.74% | 5 236 | 56 | ||||||
13.11.1997 | 30.00 | +2.73% | 630 | 21 | ||||||||||
3.7.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
14.2.1997 | 105.10 | 0.00% | 0 | 0 | 104.00 | +2.42% | 2 740 | 28 | ||||||
8.8.1997 | 31.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
26.9.1996 | 140.01 | 0.00% | 0 | 0 | 130.20 | +2.29% | 2 213 | 17 | ||||||
7.9.1999 | 52.00 | +2.16% | 104 | 2 | ||||||||||
3.10.1996 | 147.01 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
19.12.1996 | 87.40 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
10.6.1997 | 51.51 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
19.9.1996 | 140.01 | 0.00% | 0 | 0 | 131.20 | +2.00% | 3 674 | 28 | ||||||
11.9.1996 | 137.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 142.23 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 129.01 | 0.00% | 0 | 0 | 127.10 | +2.00% | 4 171 | 32 | ||||||
29.5.1996 | 169.89 | -4.99% | 12 742 | 75 | 160.00 | +2.00% | 11 628 | 77 | ||||||
11.4.1996 | 219.00 | +1.38% | 6 570 | 30 | 210.30 | +2.00% | 10 742 | 51 | ||||||
5.4.1996 | 216.00 | 0.00% | 30 024 | 139 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 274.00 | -4.52% | 18 906 | 69 | 271.50 | +2.00% | 8 361 | 30 | ||||||
12.3.1996 | 241.00 | 0.00% | 3 133 | 13 | 241.50 | +2.00% | 7 525 | 31 | ||||||
2.11.1995 | 184.80 | +5.00% | 0 | 0 | 190.00 | +2.00% | 3 130 | 17 | ||||||
18.10.1995 | 206.00 | +4.82% | 40 994 | 199 | 197.00 | +2.00% | 1 970 | 10 | ||||||
17.10.1995 | 196.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 255.00 | +0.79% | 9 180 | 36 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 215.00 | +0.46% | 9 460 | 44 | 211.00 | +2.00% | 11 274 | 54 | ||||||
15.12.1995 | 237.00 | +4.86% | 0 | 0 | 212.50 | +2.00% | 3 918 | 19 | ||||||
11.12.1995 | 226.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 216.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 103.64 | +4.99% | 46 845 | 452 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.3.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
20.7.1999 | 33.80 | +1.80% | 0 | 0 | ||||||||||
8.9.1997 | 29.69 | -4.99% | 1 039 | 35 | +1.78% | 0 | ||||||||
12.12.1997 | +1.78% | 0 | ||||||||||||
25.9.1996 | 140.01 | 0.00% | 0 | 0 | 128.30 | +1.74% | 1 400 | 11 | ||||||
15.10.1996 | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
15.12.1997 | +1.57% | 0 | ||||||||||||
9.11.1999 | 39.90 | +1.52% | 0 | 0 | ||||||||||
16.5.1997 | 87.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 2 538 | 35 | ||||||
3.12.1999 | 45.00 | +1.35% | 945 | 21 | ||||||||||
12.5.1997 | 80.01 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
23.9.1996 | 140.01 | 0.00% | 0 | 0 | 124.10 | +1.22% | 1 737 | 14 | ||||||
28.2.1997 | 95.35 | -4.99% | 667 | 7 | 104.10 | +1.20% | 729 | 7 | ||||||
18.12.1996 | 87.40 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
13.9.1996 | 140.01 | +2.06% | 1 960 | 14 | 125.10 | +1.00% | 876 | 7 | ||||||
20.6.1996 | 125.01 | 0.00% | 9 626 | 77 | 123.60 | +1.00% | 6 535 | 53 | ||||||
10.6.1996 | 135.05 | +4.99% | 20 258 | 150 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 125.01 | 0.00% | 2 625 | 21 | 122.00 | +1.00% | 4 343 | 36 | ||||||
10.7.1996 | 137.80 | +4.98% | 26 458 | 192 | 138.00 | +1.00% | 1 905 | 15 | ||||||
26.8.1996 | 152.00 | 0.00% | 0 | 0 | 127.10 | +1.00% | 2 613 | 21 | ||||||
19.7.1996 | 193.87 | +4.99% | 93 639 | 483 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 184.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 81.22 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 178.26 | +4.99% | 0 | 0 | 214.00 | +1.00% | 13 346 | 64 | ||||||
1.2.1995 | 0 | 0 | 41.00 | +1.00% | 1 107 | 27 | ||||||||
30.10.1995 | 192.85 | -5.00% | 12 535 | 65 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
21.11.1995 | 209.00 | -5.00% | 11 077 | 53 | 226.20 | +1.00% | 11 989 | 53 | ||||||
26.2.1996 | 262.00 | -4.37% | 6 550 | 25 | 276.00 | +1.00% | 4 956 | 18 | ||||||
28.2.1996 | 263.00 | 0.00% | 29 193 | 111 | 270.00 | +1.00% | 3 780 | 14 | ||||||
19.2.1996 | 273.00 | +0.73% | 53 781 | 197 | 261.50 | +1.00% | 11 646 | 42 | ||||||
13.2.1996 | 284.00 | +4.79% | 4 828 | 17 | 272.00 | +1.00% | 9 790 | 36 | ||||||
20.5.1996 | 147.51 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.11.1996 | 88.10 | +1.26% | 2 907 | 33 | +0.88% | 0 | ||||||||
18.2.1997 | 107.26 | +0.71% | 3 003 | 28 | 101.60 | +0.88% | 2 159 | 21 | ||||||
20.9.1999 | 56.90 | +0.88% | 0 | 0 | ||||||||||
8.10.1996 | 139.66 | -4.99% | 10 056 | 72 | +0.87% | 0 | 0 | |||||||
28.9.1999 | 58.50 | +0.86% | 234 | 4 | ||||||||||
24.1.1997 | 93.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
24.9.1996 | 140.01 | 0.00% | 0 | 0 | 125.10 | +0.80% | 5 004 | 40 | ||||||
10.11.1999 | 40.20 | +0.75% | 0 | 0 | ||||||||||
14.11.1996 | 95.34 | -4.99% | 10 487 | 110 | +0.70% | 0 | ||||||||
13.5.1997 | 80.02 | +0.01% | 1 120 | 14 | +0.66% | 0 | ||||||||
27.4.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
2.8.1999 | 34.50 | +0.58% | 483 | 14 | ||||||||||
18.10.1999 | 57.60 | +0.52% | 0 | 0 | ||||||||||
13.10.1999 | 57.60 | +0.52% | 0 | 0 | ||||||||||
24.10.1996 | 108.15 | +5.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
30.11.1999 | 44.30 | +0.45% | 0 | 0 | ||||||||||
23.11.1999 | 44.10 | +0.45% | 0 | 0 | ||||||||||
6.12.1999 | 45.20 | +0.44% | 1 083 | 24 | ||||||||||
18.6.1997 | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
2.4.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
24.8.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
1.7.1999 | 30.20 | +0.33% | 0 | 0 | ||||||||||
23.6.1999 | 30.20 | +0.33% | 211 | 7 | ||||||||||
9.8.1999 | 34.10 | +0.29% | 443 | 13 | ||||||||||
13.11.1996 | 100.35 | -4.99% | 1 405 | 14 | +0.26% | 0 | ||||||||
17.12.1999 | 44.40 | +0.22% | 0 | 0 | ||||||||||
22.11.1999 | 43.90 | +0.22% | 834 | 19 | ||||||||||
2.12.1999 | 44.40 | +0.22% | 0 | 0 | ||||||||||
11.10.1996 | 125.00 | -0.83% | 625 | 5 | 118.00 | +0.20% | 4 416 | 37 | ||||||
30.9.1999 | 58.10 | +0.17% | 813 | 14 | ||||||||||
21.9.1999 | 57.00 | +0.17% | 399 | 7 | ||||||||||
11.12.1997 | +0.17% | 0 | ||||||||||||
20.1.1998 | 29.10 | +0.17% | 640 | 22 | ||||||||||
19.1.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
7.10.1997 | +0.16% | 0 | ||||||||||||
12.12.1996 | 87.40 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 622 | 18 | ||||||
25.3.1997 | 104.18 | +4.99% | 0 | 0 | 85.00 | +0.11% | 2 550 | 30 | ||||||
3.4.1997 | 103.39 | +4.99% | 0 | 0 | +0.11% | 0 | ||||||||
30.4.1997 | 87.11 | 0.00% | 0 | 0 | 66.00 | +0.10% | 924 | 14 | ||||||
24.2.1997 | 111.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
3.3.1997 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | ||||||||
11.3.1997 | 90.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 102 | 21 | ||||||
14.3.1997 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | ||||||||
17.12.1996 | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
16.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
17.1.1997 | 93.00 | +1.59% | 372 | 4 | 82.00 | 0.00% | 738 | 9 | ||||||
16.1.1997 | 91.54 | -4.99% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
13.1.1997 | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
7.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 80.01 | -1.51% | 3 840 | 48 | 0.00% | 0 | ||||||||
15.7.1997 | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
14.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 113.55 | +4.99% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
19.11.1996 | 84.10 | -2.27% | 2 775 | 33 | 0.00% | 0 | ||||||||
18.11.1996 | 86.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 90.58 | -4.99% | 3 623 | 40 | 0.00% | 0 | ||||||||
11.11.1996 | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
8.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 141 | 12 | ||||||
7.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 3 329 | 35 | ||||||
2.12.1996 | 96.81 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 802 | 20 | ||||||
29.11.1996 | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
28.11.1996 | 92.20 | +3.01% | 7 376 | 80 | 0.00% | 0 | ||||||||
21.11.1996 | 85.00 | +1.07% | 2 975 | 35 | 0.00% | 0 | ||||||||
23.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
9.10.1996 | 132.68 | -4.99% | 3 980 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 112.82 | -4.99% | 1 128 | 10 | 125.00 | 0.00% | 3 375 | 27 | ||||||
18.9.1996 | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 137.18 | 0.00% | 1 921 | 14 | 128.20 | 0.00% | 3 718 | 29 | ||||||
9.9.1996 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 137.18 | 0.00% | 4 801 | 35 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 137.18 | 0.00% | 2 469 | 18 | 134.90 | 0.00% | 1 539 | 12 | ||||||
4.9.1996 | 137.18 | -5.00% | 1 921 | 14 | 127.70 | 0.00% | 894 | 7 | ||||||
30.7.1996 | 165.83 | -4.99% | 19 070 | 115 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 149.34 | +4.99% | 4 630 | 31 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 128.34 | -4.99% | 14 631 | 114 | 125.30 | 0.00% | 5 135 | 41 | ||||||
9.7.1996 | 131.26 | +4.99% | 6 432 | 49 | 130.00 | 0.00% | 3 650 | 29 | ||||||
17.6.1996 | 125.01 | 0.00% | 3 875 | 31 | 121.50 | 0.00% | 4 253 | 35 | ||||||
14.6.1996 | 125.01 | 0.00% | 3 375 | 27 | 122.00 | 0.00% | 854 | 7 | ||||||
13.6.1996 | 125.00 | -2.57% | 1 750 | 14 | 122.00 | 0.00% | 1 220 | 10 | ||||||
24.5.1996 | 179.28 | +4.99% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
15.4.1996 | 216.00 | 0.00% | 28 080 | 130 | 210.10 | 0.00% | 3 572 | 17 | ||||||
12.4.1996 | 216.00 | -1.36% | 15 336 | 71 | 220.00 | 0.00% | 11 750 | 56 | ||||||
14.5.1996 | 134.13 | +4.99% | 0 | 0 | 119.50 | 0.00% | 1 673 | 14 | ||||||
14.2.1996 | 271.00 | -4.57% | 7 588 | 28 | 281.00 | 0.00% | 15 211 | 56 | ||||||
20.2.1996 | 286.00 | +4.76% | 8 580 | 30 | 276.00 | 0.00% | 1 932 | 7 | ||||||
13.3.1996 | 229.00 | -4.97% | 11 221 | 49 | 241.40 | 0.00% | 23 678 | 98 | ||||||
14.11.1995 | 182.00 | +1.10% | 10 374 | 57 | 187.00 | 0.00% | 7 364 | 42 | ||||||
13.11.1995 | 180.01 | 0.00% | 5 400 | 30 | 175.00 | 0.00% | 15 946 | 91 | ||||||
6.11.1995 | 184.34 | -4.99% | 21 752 | 118 | 180.00 | 0.00% | 7 363 | 43 | ||||||
20.10.1995 | 226.00 | +4.62% | 20 114 | 89 | 216.00 | 0.00% | 3 240 | 15 | ||||||
31.10.1995 | 183.21 | -4.99% | 3 664 | 20 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 206.00 | +4.68% | 0 | 0 | 203.00 | 0.00% | 4 263 | 21 | ||||||
10.1.1996 | 225.00 | +4.65% | 7 425 | 33 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
1.2.1996 | 253.00 | -4.88% | 27 324 | 108 | 265.50 | 0.00% | 8 192 | 31 | ||||||
|
Zpravodajství k akcii AIR SPECIÁL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €