GEOINDUSTRIA A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - GEOINDUSTRIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 100.00 | +131.00% | 17 200 | 172 | ||||||||||
23.5.1994 | 100.00 | -503.00% | 4 400 | 44 | ||||||||||
8.9.1994 | 100.00 | -654.00% | 23 000 | 230 | ||||||||||
1.9.1994 | 100.00 | +733.00% | 3 900 | 39 | ||||||||||
28.11.1996 | 100.00 | +0.50% | 7 800 | 78 | 85.30 | -1.95% | 2 559 | 30 | ||||||
23.1.1997 | 100.00 | 0.00% | 2 000 | 20 | +7.10% | 0 | ||||||||
22.1.1997 | 100.00 | 0.00% | 0 | 0 | 88.00 | +2.15% | 3 126 | 36 | ||||||
21.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.00 | +2.30% | 28 000 | 280 | -3.40% | 0 | ||||||||
13.1.1997 | 100.00 | -0.99% | 1 200 | 12 | +0.37% | 0 | ||||||||
27.11.1996 | 99.50 | +1.01% | 3 881 | 39 | +9.61% | 0 | ||||||||
16.4.1996 | 99.17 | +2.19% | 11 305 | 114 | 82.60 | -3.00% | 991 | 12 | ||||||
2.6.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
14.1.1997 | 99.00 | -1.00% | 6 831 | 69 | -0.39% | 0 | ||||||||
20.12.1996 | 99.00 | -1.98% | 4 158 | 42 | 95.00 | -1.28% | 2 660 | 28 | ||||||
11.3.1997 | 98.95 | +4.99% | 88 362 | 893 | 120.00 | +1.26% | 13 706 | 120 | ||||||
20.10.1994 | 98.70 | +500.00% | 16 582 | 168 | ||||||||||
26.11.1996 | 98.50 | 0.00% | 0 | 0 | -6.62% | 0 | ||||||||
25.11.1996 | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
17.3.1997 | 98.45 | -4.99% | 14 768 | 150 | -9.57% | 0 | ||||||||
18.4.1996 | 98.04 | -4.81% | 5 588 | 57 | 90.00 | +7.00% | 1 080 | 12 | ||||||
24.4.1996 | 98.00 | +3.67% | 9 310 | 95 | +3.00% | 0 | 0 | |||||||
15.1.1997 | 98.00 | -1.01% | 1 274 | 13 | 94.00 | -8.51% | 1 128 | 12 | ||||||
26.3.1996 | 97.85 | -5.00% | 12 525 | 128 | 99.00 | +1.00% | 9 273 | 99 | ||||||
17.1.1997 | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
15.4.1996 | 97.04 | +2.14% | 15 915 | 164 | 85.10 | -9.00% | 1 021 | 12 | ||||||
22.11.1996 | 96.24 | 0.00% | 0 | 0 | 77.70 | +26.93% | 4 491 | 58 | ||||||
21.11.1996 | 96.24 | 0.00% | 0 | 0 | -35.10% | 0 | ||||||||
20.11.1996 | 96.24 | 0.00% | 0 | 0 | 94.00 | +8.67% | 1 504 | 16 | ||||||
19.11.1996 | 96.24 | 0.00% | 0 | 0 | 86.50 | +2.97% | 2 422 | 28 | ||||||
18.11.1996 | 96.24 | 0.00% | 0 | 0 | +12.75% | 0 | ||||||||
15.11.1996 | 96.24 | +2.93% | 10 105 | 105 | 74.50 | 0.00% | 6 705 | 90 | ||||||
24.1.1997 | 96.02 | -3.98% | 16 323 | 170 | 90.60 | -2.68% | 21 722 | 240 | ||||||
14.6.1996 | 96.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 96.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 1 283 | 15 | ||||||
12.6.1996 | 96.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 2 528 | 32 | ||||||
10.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 96.00 | +2.44% | 14 880 | 155 | -4.00% | 0 | 0 | |||||||
9.11.1993 | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
12.4.1996 | 95.00 | -5.00% | 12 160 | 128 | 96.00 | +5.00% | 5 264 | 56 | ||||||
23.4.1996 | 94.53 | +4.99% | 5 861 | 62 | 99.00 | +7.00% | 2 304 | 24 | ||||||
23.2.1998 | 94.50 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 216 | 16 | ||||||
20.2.1998 | 94.50 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
19.2.1998 | 94.50 | 0.00% | 0 | 0 | 84.20 | -0.50% | 6 096 | 72 | ||||||
18.2.1998 | 94.50 | 0.00% | 0 | 0 | 85.10 | 0.00% | 4 085 | 48 | ||||||
17.2.1998 | 94.50 | 0.00% | 0 | 0 | 85.10 | -2.74% | 1 362 | 16 | ||||||
16.2.1998 | 94.50 | 0.00% | 0 | 0 | 0.00 | +6.31% | 0 | 0 | ||||||
13.2.1998 | 94.50 | 0.00% | 0 | 0 | 85.00 | -2.02% | 3 292 | 40 | ||||||
12.2.1998 | 94.50 | 0.00% | 0 | 0 | 84.00 | +5.01% | 10 668 | 127 | ||||||
11.2.1998 | 94.50 | 0.00% | 0 | 0 | 0.00 | +10.08% | 0 | 0 | ||||||
10.2.1998 | 94.50 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
9.2.1998 | 94.50 | 0.00% | 0 | 0 | 75.00 | -1.31% | 1 800 | 24 | ||||||
6.2.1998 | 94.50 | 0.00% | 0 | 0 | 76.00 | -10.03% | 43 244 | 569 | ||||||
5.2.1998 | 94.50 | 0.00% | 0 | 0 | 84.00 | -2.57% | 3 464 | 41 | ||||||
4.2.1998 | 94.50 | 0.00% | 0 | 0 | 87.10 | -4.63% | 48 560 | 560 | ||||||
3.2.1998 | 94.50 | 0.00% | 0 | 0 | 91.00 | +8.99% | 581 032 | 6 390 | ||||||
2.2.1998 | 94.50 | +5.00% | 9 450 | 100 | 81.00 | -7.31% | 11 263 | 135 | ||||||
10.3.1997 | 94.24 | +4.99% | 0 | 0 | 114.00 | +0.35% | 27 407 | 243 | ||||||
19.4.1996 | 94.14 | -3.97% | 7 908 | 84 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 94.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 94.04 | +1.88% | 4 514 | 48 | +3.00% | 0 | 0 | |||||||
19.10.1994 | 94.00 | +496.00% | 10 340 | 110 | ||||||||||
6.6.1996 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 93.60 | +0.64% | 9 173 | 98 | 83.30 | -7.00% | 1 000 | 12 | ||||||
18.3.1997 | 93.53 | -4.99% | 0 | 0 | 102.00 | -0.97% | 14 994 | 147 | ||||||
14.11.1996 | 93.50 | +2.35% | 18 326 | 196 | 74.50 | +2.30% | 1 192 | 16 | ||||||
30.8.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1996 | 93.10 | -5.00% | 15 734 | 169 | 99.00 | 0.00% | 6 138 | 62 | ||||||
16.1.1997 | 93.10 | -5.00% | 6 517 | 70 | +3.94% | 0 | ||||||||
27.3.1997 | 93.00 | +0.17% | 4 650 | 50 | 89.10 | -9.45% | 1 960 | 22 | ||||||
15.5.1996 | 93.00 | +0.32% | 20 460 | 220 | 90.00 | 0.00% | 7 896 | 88 | ||||||
26.3.1997 | 92.84 | +4.99% | 9 563 | 103 | 98.40 | +4.10% | 9 840 | 100 | ||||||
22.5.1996 | 92.80 | +0.21% | 10 208 | 110 | 88.00 | -2.00% | 528 | 6 | ||||||
14.5.1996 | 92.70 | +0.43% | 11 124 | 120 | 90.00 | +6.00% | 540 | 6 | ||||||
21.5.1996 | 92.60 | 0.00% | 0 | 0 | 88.00 | +2.00% | 3 686 | 41 | ||||||
20.5.1996 | 92.60 | +2.71% | 18 427 | 199 | 89.10 | +4.00% | 5 833 | 66 | ||||||
20.9.1996 | 92.40 | +5.00% | 7 207 | 78 | 86.00 | -3.00% | 4 452 | 52 | ||||||
17.6.1996 | 92.30 | -3.85% | 6 738 | 73 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 92.30 | +2.37% | 6 184 | 67 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 91.94 | +4.99% | 9 194 | 100 | 80.30 | -0.86% | 4 979 | 62 | ||||||
28.5.1996 | 91.71 | +4.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
13.11.1996 | 91.35 | +5.00% | 16 078 | 176 | +3.48% | 0 | ||||||||
27.1.1997 | 91.22 | -4.99% | 6 385 | 70 | 93.10 | +2.87% | 2 048 | 22 | ||||||
23.5.1996 | 91.01 | -1.92% | 3 640 | 40 | 88.00 | 0.00% | 3 696 | 42 | ||||||
2.5.1996 | 91.00 | +3.36% | 3 640 | 40 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 91.00 | +0.88% | 23 751 | 261 | +6.00% | 0 | 0 | |||||||
21.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
3.5.1996 | 90.20 | -0.87% | 7 487 | 83 | 85.10 | -5.00% | 6 207 | 73 | ||||||
10.5.1996 | 90.16 | +0.96% | 3 156 | 35 | 87.60 | -5.00% | 6 096 | 72 | ||||||
20.6.1996 | 90.16 | -4.12% | 6 492 | 72 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 90.15 | -3.68% | 15 686 | 174 | 83.00 | +2.00% | 8 818 | 104 | ||||||
22.4.1996 | 90.03 | -4.36% | 10 173 | 113 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 90.00 | +204.00% | 7 020 | 78 | ||||||||||
17.9.1996 | 90.00 | +0.33% | 7 740 | 86 | 66.00 | 0.00% | 792 | 12 | ||||||
27.10.1997 | 90.00 | 0.00% | 2 700 | 30 | +3.26% | 0 | ||||||||
24.10.1997 | 90.00 | +3.44% | 2 700 | 30 | +3.44% | 0 | ||||||||
25.8.1997 | 90.00 | +3.44% | 8 100 | 90 | 62.00 | -8.41% | 372 | 6 | ||||||
30.1.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
29.1.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.91% | 16 929 | 171 | ||||||
28.1.1998 | 90.00 | 0.00% | 0 | 0 | 91.00 | +8.76% | 83 948 | 932 | ||||||
27.1.1998 | 90.00 | 0.00% | 0 | 0 | 84.00 | -7.72% | 14 906 | 180 | ||||||
26.1.1998 | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.17% | 44 243 | 493 | ||||||
23.1.1998 | 90.00 | 0.00% | 0 | 0 | 89.90 | +1.58% | 50 794 | 565 | ||||||
22.1.1998 | 90.00 | +3.34% | 2 700 | 30 | 85.00 | +1.25% | 29 296 | 331 | ||||||
9.3.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
6.3.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -6.68% | 0 | 0 | ||||||
5.3.1998 | 90.00 | 0.00% | 0 | 0 | 55.00 | -4.84% | 2 375 | 41 | ||||||
4.3.1998 | 90.00 | 0.00% | 0 | 0 | 59.20 | -6.49% | 2 861 | 47 | ||||||
3.3.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 90.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 042 | 16 | ||||||
27.2.1998 | 90.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 2 604 | 40 | ||||||
26.2.1998 | 90.00 | 0.00% | 0 | 0 | 65.10 | -9.70% | 781 | 12 | ||||||
25.2.1998 | 90.00 | 0.00% | 0 | 0 | 72.00 | -2.11% | 4 326 | 60 | ||||||
24.2.1998 | 90.00 | -4.76% | 1 440 | 16 | 0.00 | -3.07% | 0 | 0 | ||||||
7.3.1997 | 89.76 | +4.99% | 0 | 0 | 111.00 | +2.46% | 25 398 | 226 | ||||||
16.9.1996 | 89.70 | +0.78% | 11 302 | 126 | 66.00 | 0.00% | 2 112 | 32 | ||||||
18.10.1994 | 89.55 | +499.00% | 0 | 0 | ||||||||||
9.5.1996 | 89.30 | +2.60% | 8 037 | 90 | 90.50 | -1.00% | 3 401 | 38 | ||||||
5.6.1996 | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
6.6.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1996 | 89.00 | +1.97% | 12 816 | 144 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 89.00 | +3.24% | 9 701 | 109 | 79.30 | +2.00% | 952 | 12 | ||||||
19.3.1997 | 88.86 | -4.99% | 0 | 0 | 99.50 | -2.45% | 5 473 | 55 | ||||||
26.4.1996 | 88.45 | -4.99% | 34 142 | 386 | 90.00 | -9.00% | 1 080 | 12 | ||||||
25.3.1997 | 88.42 | +4.99% | 0 | 0 | 94.70 | -4.25% | 127 890 | 1 353 | ||||||
28.3.1997 | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
30.5.1996 | 88.30 | +1.34% | 6 358 | 72 | 83.00 | +2.00% | 4 482 | 54 | ||||||
9.6.1994 | 88.20 | +998.00% | 3 704 | 42 | ||||||||||
7.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
30.4.1996 | 88.04 | +3.53% | 1 056 | 12 | 92.00 | 0.00% | 7 048 | 78 | ||||||
27.8.1997 | 88.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
26.8.1997 | 88.00 | -2.22% | 105 600 | 1 200 | +9.67% | 0 | ||||||||
19.9.1996 | 88.00 | +2.92% | 17 600 | 200 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 87.78 | -5.00% | 7 900 | 90 | +5.12% | 0 | 0 | |||||||
25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
27.9.1996 | 87.36 | -4.98% | 2 359 | 27 | 73.00 | -4.33% | 7 222 | 94 | ||||||
27.5.1996 | 87.35 | +0.91% | 8 211 | 94 | +9.00% | 0 | 0 | |||||||
15.1.1998 | 87.31 | +4.99% | 0 | 0 | 89.90 | -2.76% | 12 116 | 140 | ||||||
12.9.1996 | 87.28 | +4.99% | 4 975 | 57 | 60.00 | 0.00% | 3 840 | 64 | ||||||
29.5.1996 | 87.13 | -4.99% | 16 555 | 190 | 81.00 | -7.00% | 11 502 | 142 | ||||||
8.9.1997 | 87.11 | +4.98% | 8 711 | 100 | 72.00 | -4.00% | 4 608 | 60 | ||||||
21.1.1998 | 87.09 | 0.00% | 0 | 0 | 89.80 | -2.22% | 17 480 | 200 | ||||||
20.1.1998 | 87.09 | 0.00% | 0 | 0 | 89.70 | -0.56% | 16 984 | 190 | ||||||
19.1.1998 | 87.09 | +4.99% | 0 | 0 | 89.90 | +0.50% | 28 768 | 320 | ||||||
28.1.1997 | 87.04 | -4.58% | 6 093 | 70 | -9.77% | 0 | ||||||||
7.5.1996 | 87.03 | -4.36% | 12 793 | 147 | 90.50 | 0.00% | 15 144 | 168 | ||||||
30.1.1997 | 87.00 | +4.25% | 6 090 | 70 | 70.00 | 4 212 | 60 | |||||||
12.11.1996 | 87.00 | +1.75% | 30 102 | 346 | 70.00 | -1.85% | 3 378 | 48 | ||||||
23.10.1997 | 87.00 | +3.43% | 2 610 | 30 | 72.60 | -6.44% | 1 162 | 16 | ||||||
22.8.1997 | 87.00 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
21.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.10 | -0.60% | 7 708 | 110 | ||||||
20.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.50 | -3.22% | 353 | 5 | ||||||
19.8.1997 | 87.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
18.8.1997 | 87.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 620 | 60 | ||||||
15.8.1997 | 87.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
14.8.1997 | 87.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
13.8.1997 | 87.00 | +2.35% | 783 000 | 9 000 | 0.00% | 0 | ||||||||
12.9.1997 | 86.89 | 0.00% | 0 | 0 | 67.30 | -9.05% | 9 691 | 144 | ||||||
11.9.1997 | 86.89 | 0.00% | 0 | 0 | 74.00 | +9.32% | 62 900 | 850 | ||||||
10.9.1997 | 86.89 | +4.99% | 7 820 | 90 | -5.98% | 0 | ||||||||
24.5.1996 | 86.56 | -4.88% | 4 847 | 56 | 88.00 | -1.00% | 12 632 | 145 | ||||||
25.6.1996 | 86.20 | +4.99% | 3 534 | 41 | 80.00 | +3.00% | 3 800 | 49 | ||||||
21.6.1996 | 86.04 | -4.56% | 4 302 | 50 | 80.00 | -4.00% | 1 102 | 14 | ||||||
22.9.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 85.50 | -500.00% | 17 357 | 203 | ||||||||||
18.9.1996 | 85.50 | -5.00% | 9 576 | 112 | +33.00% | 0 | 0 | |||||||
11.11.1996 | 85.50 | +1.78% | 22 572 | 264 | 71.70 | -1.10% | 5 593 | 78 | ||||||
29.10.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | +3.15% | 5 360 | 67 | ||||||
12.3.1998 | 85.50 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
11.3.1998 | 85.50 | 0.00% | 0 | 0 | 49.00 | -8.32% | 1 568 | 32 | ||||||
10.3.1998 | 85.50 | -5.00% | 0 | 0 | 55.00 | -1.20% | 3 528 | 66 | ||||||
6.3.1997 | 85.49 | +4.99% | 0 | 0 | 105.00 | +4.45% | 33 565 | 306 | ||||||
15.10.1996 | 85.31 | 0.00% | 0 | 0 | +6.58% | 0 | 0 | |||||||
14.10.1996 | 85.31 | +1.33% | 4 095 | 48 | -4.60% | 0 | 0 | |||||||
17.10.1994 | 85.29 | +499.00% | 0 | 0 | ||||||||||
16.10.1996 | 85.22 | -0.10% | 5 965 | 70 | 66.00 | +2.21% | 8 841 | 135 | ||||||
29.4.1996 | 85.03 | -3.86% | 14 285 | 168 | 90.00 | 0.00% | 6 840 | 76 | ||||||
31.5.1996 | 85.00 | -3.73% | 10 200 | 120 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 85.00 | +4.88% | 8 500 | 100 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 85.00 | -0.25% | 22 950 | 270 | 70.00 | +6.90% | 3 360 | 48 | ||||||
1.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.10 | -3.25% | 5 556 | 76 | ||||||
30.9.1996 | 85.00 | -2.70% | 9 945 | 117 | -1.64% | 0 | 0 | |||||||
12.8.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 85.00 | 0.00% | 0 | 0 | 78.00 | -8.23% | 39 000 | 500 | ||||||
8.8.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 3 400 | 40 | ||||||
7.8.1997 | 85.00 | 0.00% | 96 900 | 1 140 | 0.00% | 0 | ||||||||
6.8.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | -0.73% | 4 450 | 50 | ||||||
5.8.1997 | 85.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
4.8.1997 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 200 | 80 | ||||||
1.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 85.00 | +1.50% | 5 100 | 60 | 0.00% | 0 | ||||||||
29.8.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1996 | 84.55 | -5.00% | 7 102 | 84 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 84.42 | -4.99% | 4 221 | 50 | -0.50% | 0 | ||||||||
24.3.1997 | 84.21 | +5.00% | 13 389 | 159 | 98.80 | -0.28% | 148 086 | 1 500 | ||||||
11.10.1996 | 84.19 | 0.00% | 0 | 0 | +8.62% | 0 | 0 | |||||||
10.10.1996 | 84.19 | +2.60% | 4 041 | 48 | 58.00 | 0.00% | 1 392 | 24 | ||||||
22.10.1997 | 84.11 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €