GEOINDUSTRIA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GEOINDUSTRIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1997 | 76.00 | 0.00% | 0 | 0 | 78.00 | -8.82% | 9 132 | 117 | ||||||
12.9.1997 | 86.89 | 0.00% | 0 | 0 | 67.30 | -9.05% | 9 691 | 144 | ||||||
11.9.1997 | 86.89 | 0.00% | 0 | 0 | 74.00 | +9.32% | 62 900 | 850 | ||||||
17.9.1997 | 82.55 | 0.00% | 0 | 0 | -8.74% | 0 | ||||||||
16.9.1997 | 82.55 | 0.00% | 0 | 0 | 77.80 | +8.31% | 12 526 | 161 | ||||||
22.8.1997 | 87.00 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
21.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.10 | -0.60% | 7 708 | 110 | ||||||
20.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.50 | -3.22% | 353 | 5 | ||||||
19.8.1997 | 87.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
18.8.1997 | 87.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 620 | 60 | ||||||
15.8.1997 | 87.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
14.8.1997 | 87.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
12.8.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 85.00 | 0.00% | 0 | 0 | 78.00 | -8.23% | 39 000 | 500 | ||||||
8.8.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 3 400 | 40 | ||||||
7.8.1997 | 85.00 | 0.00% | 96 900 | 1 140 | 0.00% | 0 | ||||||||
6.8.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | -0.73% | 4 450 | 50 | ||||||
5.8.1997 | 85.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
4.8.1997 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 200 | 80 | ||||||
1.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1998 | 70.68 | 0.00% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
11.5.1998 | 70.68 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 950 | 30 | ||||||
4.5.1998 | 82.43 | 0.00% | 0 | 0 | 0.00 | +11.18% | 0 | 0 | ||||||
30.4.1998 | 82.43 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
29.4.1998 | 82.43 | 0.00% | 0 | 0 | 72.00 | -9.71% | 2 520 | 35 | ||||||
28.4.1998 | 82.43 | 0.00% | 0 | 0 | 72.00 | -0.31% | 208 013 | 2 608 | ||||||
27.4.1998 | 82.43 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
24.4.1998 | 82.43 | 0.00% | 0 | 0 | 80.00 | +6.26% | 40 970 | 514 | ||||||
23.4.1998 | 82.43 | 0.00% | 0 | 0 | 75.00 | -9.26% | 1 200 | 16 | ||||||
22.4.1998 | 82.43 | 0.00% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
14.4.1998 | 64.60 | 0.00% | 0 | 0 | 75.00 | -8.39% | 12 075 | 161 | ||||||
10.4.1998 | 64.60 | 0.00% | 0 | 0 | 75.00 | +8.91% | 328 338 | 4 010 | ||||||
8.4.1998 | 68.00 | 0.00% | 0 | 0 | 67.00 | -2.50% | 8 789 | 126 | ||||||
7.4.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -11.98% | 0 | 0 | ||||||
6.4.1998 | 68.00 | 0.00% | 0 | 0 | 82.00 | +8.37% | 93 156 | 1 146 | ||||||
3.4.1998 | 68.00 | 0.00% | 0 | 0 | 75.00 | -1.05% | 2 850 | 38 | ||||||
2.4.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
1.4.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
31.3.1998 | 68.00 | 0.00% | 0 | 0 | 92.90 | -1.47% | 132 953 | 1 433 | ||||||
30.3.1998 | 68.00 | 0.00% | 0 | 0 | 95.00 | +8.22% | 43 033 | 457 | ||||||
27.3.1998 | 68.00 | 0.00% | 408 | 6 | 87.00 | +9.32% | 165 300 | 1 900 | ||||||
26.3.1998 | 68.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 557 076 | 7 000 | ||||||
25.3.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
24.3.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
23.3.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -4.15% | 0 | 0 | ||||||
17.3.1998 | 78.50 | 0.00% | 4 710 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
29.1.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.91% | 16 929 | 171 | ||||||
28.1.1998 | 90.00 | 0.00% | 0 | 0 | 91.00 | +8.76% | 83 948 | 932 | ||||||
27.1.1998 | 90.00 | 0.00% | 0 | 0 | 84.00 | -7.72% | 14 906 | 180 | ||||||
26.1.1998 | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.17% | 44 243 | 493 | ||||||
23.1.1998 | 90.00 | 0.00% | 0 | 0 | 89.90 | +1.58% | 50 794 | 565 | ||||||
9.3.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
6.3.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -6.68% | 0 | 0 | ||||||
5.3.1998 | 90.00 | 0.00% | 0 | 0 | 55.00 | -4.84% | 2 375 | 41 | ||||||
4.3.1998 | 90.00 | 0.00% | 0 | 0 | 59.20 | -6.49% | 2 861 | 47 | ||||||
3.3.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 90.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 042 | 16 | ||||||
27.2.1998 | 90.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 2 604 | 40 | ||||||
26.2.1998 | 90.00 | 0.00% | 0 | 0 | 65.10 | -9.70% | 781 | 12 | ||||||
25.2.1998 | 90.00 | 0.00% | 0 | 0 | 72.00 | -2.11% | 4 326 | 60 | ||||||
23.2.1998 | 94.50 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 216 | 16 | ||||||
20.2.1998 | 94.50 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
19.2.1998 | 94.50 | 0.00% | 0 | 0 | 84.20 | -0.50% | 6 096 | 72 | ||||||
18.2.1998 | 94.50 | 0.00% | 0 | 0 | 85.10 | 0.00% | 4 085 | 48 | ||||||
17.2.1998 | 94.50 | 0.00% | 0 | 0 | 85.10 | -2.74% | 1 362 | 16 | ||||||
16.2.1998 | 94.50 | 0.00% | 0 | 0 | 0.00 | +6.31% | 0 | 0 | ||||||
13.2.1998 | 94.50 | 0.00% | 0 | 0 | 85.00 | -2.02% | 3 292 | 40 | ||||||
12.2.1998 | 94.50 | 0.00% | 0 | 0 | 84.00 | +5.01% | 10 668 | 127 | ||||||
11.2.1998 | 94.50 | 0.00% | 0 | 0 | 0.00 | +10.08% | 0 | 0 | ||||||
10.2.1998 | 94.50 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
9.2.1998 | 94.50 | 0.00% | 0 | 0 | 75.00 | -1.31% | 1 800 | 24 | ||||||
6.2.1998 | 94.50 | 0.00% | 0 | 0 | 76.00 | -10.03% | 43 244 | 569 | ||||||
5.2.1998 | 94.50 | 0.00% | 0 | 0 | 84.00 | -2.57% | 3 464 | 41 | ||||||
4.2.1998 | 94.50 | 0.00% | 0 | 0 | 87.10 | -4.63% | 48 560 | 560 | ||||||
3.2.1998 | 94.50 | 0.00% | 0 | 0 | 91.00 | +8.99% | 581 032 | 6 390 | ||||||
10.10.1997 | 79.60 | 0.00% | 0 | 0 | 85.00 | -9.57% | 2 635 | 31 | ||||||
22.10.1997 | 84.11 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
17.10.1997 | 76.30 | 0.00% | 0 | 0 | 75.10 | +1.26% | 9 010 | 120 | ||||||
16.10.1997 | 76.30 | 0.00% | 0 | 0 | 75.00 | +0.05% | 7 414 | 100 | ||||||
15.10.1997 | 76.30 | 0.00% | 0 | 0 | 74.10 | -3.80% | 3 853 | 52 | ||||||
14.10.1997 | 76.30 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
29.9.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 80.00 | 0.00% | 6 480 | 81 | 77.00 | +9.21% | 462 | 6 | ||||||
25.9.1997 | 80.00 | 0.00% | 8 400 | 105 | 70.50 | -0.19% | 423 | 6 | ||||||
24.9.1997 | 80.00 | 0.00% | 0 | 0 | 72.50 | -1.20% | 7 136 | 101 | ||||||
7.10.1997 | 79.80 | 0.00% | 0 | 0 | 99.00 | +9.11% | 13 266 | 134 | ||||||
6.10.1997 | 79.80 | 0.00% | 0 | 0 | 92.00 | +8.28% | 43 190 | 476 | ||||||
27.10.1997 | 90.00 | 0.00% | 2 700 | 30 | +3.26% | 0 | ||||||||
6.11.1997 | 69.66 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 680 | 71 | ||||||
5.11.1997 | 69.66 | 0.00% | 0 | 0 | 80.00 | +1.12% | 6 240 | 78 | ||||||
8.1.1998 | 68.42 | 0.00% | 0 | 0 | 98.00 | +6.56% | 21 683 | 222 | ||||||
7.1.1998 | 68.42 | 0.00% | 0 | 0 | 80.00 | +14.41% | 47 479 | 518 | ||||||
6.1.1998 | 68.42 | 0.00% | 0 | 0 | 0.00 | -14.90% | 0 | 0 | ||||||
5.1.1998 | 68.42 | 0.00% | 0 | 0 | 97.90 | -2.95% | 18 451 | 196 | ||||||
12.3.1998 | 85.50 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
11.3.1998 | 85.50 | 0.00% | 0 | 0 | 49.00 | -8.32% | 1 568 | 32 | ||||||
21.1.1998 | 87.09 | 0.00% | 0 | 0 | 89.80 | -2.22% | 17 480 | 200 | ||||||
20.1.1998 | 87.09 | 0.00% | 0 | 0 | 89.70 | -0.56% | 16 984 | 190 | ||||||
22.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||||
19.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
16.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | -9.83% | 3 456 | 48 | ||||||
15.12.1997 | 79.80 | 0.00% | 0 | 0 | 80.00 | -8.63% | 3 354 | 42 | ||||||
12.12.1997 | 79.80 | 0.00% | 0 | 0 | 87.40 | +1.53% | 48 944 | 560 | ||||||
11.12.1997 | 79.80 | 0.00% | 0 | 0 | 80.00 | -2.18% | 16 529 | 192 | ||||||
10.12.1997 | 79.80 | 0.00% | 0 | 0 | -7.85% | 0 | ||||||||
14.11.1997 | 80.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 4 380 | 60 | ||||||
13.11.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
12.11.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | +1.30% | 4 400 | 55 | ||||||
8.12.1997 | 76.00 | 0.00% | 0 | 0 | 88.00 | +9.88% | 47 296 | 538 | ||||||
5.12.1997 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 760 | 47 | ||||||
4.12.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 76.00 | 0.00% | 0 | 0 | +26.78% | 0 | ||||||||
2.12.1997 | 76.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 1 956 | 31 | ||||||
1.12.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.43% | 5 040 | 72 | ||||||
28.11.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | -6.13% | 7 260 | 96 | ||||||
27.11.1997 | 76.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 6 365 | 79 | ||||||
26.11.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +3.05% | 1 824 | 24 | ||||||
25.11.1997 | 76.00 | 0.00% | 1 216 | 16 | 76.00 | +1.72% | 4 720 | 64 | ||||||
25.5.1998 | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.27% | 864 | 18 | ||||||
22.5.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
24.8.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
21.8.1998 | 44.00 | 0.00% | 2 640 | 60 | 0.00 | -4.54% | 0 | 0 | ||||||
12.2.1999 | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 780 | 76 | ||||||
11.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
10.2.1999 | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
9.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
8.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
5.2.1999 | 43.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
4.2.1999 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 6 960 | 240 | ||||||
3.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 544 | 17 | ||||||
2.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 836 | 25 | ||||||
1.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
29.1.1999 | 43.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
28.1.1999 | 43.00 | 0.00% | 0 | 0 | 38.00 | -7.76% | 4 864 | 128 | ||||||
27.1.1999 | 43.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 732 | 36 | ||||||
29.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
26.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 4 233 | 88 | ||||||
24.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
23.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 5 291 | 110 | ||||||
19.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
18.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
17.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
16.6.1998 | 48.00 | 0.00% | 576 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 347 | 28 | ||||||
11.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | -1.83% | 1 732 | 36 | ||||||
9.6.1998 | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.30% | 1 862 | 38 | ||||||
8.6.1998 | 48.00 | 0.00% | 0 | 0 | 49.00 | +1.55% | 3 566 | 73 | ||||||
5.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 6 494 | 135 | ||||||
3.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
2.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.89% | 648 | 12 | ||||||
28.5.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +5.89% | 0 | 0 | ||||||
19.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -3.99% | 722 | 15 | ||||||
18.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
14.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
13.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | +0.20% | 289 | 6 | ||||||
12.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 1 536 | 32 | ||||||
11.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
7.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
6.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
5.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 2 304 | 48 | ||||||
3.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -1.65% | 10 053 | 209 | ||||||
31.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -0.38% | 2 054 | 42 | ||||||
30.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
29.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -2.24% | 1 536 | 32 | ||||||
28.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
27.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
24.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -2.03% | 1 154 | 24 | ||||||
23.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
22.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 304 | 48 | ||||||
21.7.1998 | 43.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
20.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
16.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
15.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 43.32 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 600 | 32 | ||||||
13.7.1998 | 43.32 | 0.00% | 0 | 0 | 46.50 | +4.49% | 1 116 | 24 | ||||||
10.7.1998 | 43.32 | 0.00% | 0 | 0 | 44.50 | +6.58% | 579 | 13 | ||||||
9.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
8.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
7.7.1998 | 43.32 | 0.00% | 0 | 0 | 39.00 | -9.30% | 3 744 | 96 | ||||||
3.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
9.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 106 | 24 | ||||||
8.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 291 | 28 | ||||||
3.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | +1.31% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €