GEOTEST SLATINA, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - GEOTEST SLATINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 60.10 | 0.00% | 0 | 0 | 61.60 | -9.00% | 11 642 | 189 | ||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 576 | 171 | ||||||
15.2.1996 | 34.76 | 0.00% | 0 | 0 | 50.00 | -9.00% | 9 450 | 189 | ||||||
13.3.1996 | 35.35 | 0.00% | 0 | 0 | 56.30 | +7.00% | 9 121 | 162 | ||||||
17.5.1996 | 54.09 | 0.00% | 0 | 0 | 53.50 | -4.00% | 8 667 | 162 | ||||||
3.2.1995 | 0 | 0 | 77.00 | -9.00% | 4 158 | 54 | ||||||||
20.1.1995 | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||||
21.5.1996 | 54.09 | 0.00% | 0 | 0 | 57.00 | +2.00% | 3 078 | 54 | ||||||
15.3.1996 | 38.88 | 0.00% | 0 | 0 | 56.50 | -2.00% | 3 051 | 54 | ||||||
20.12.1996 | 32.20 | 0.00% | 0 | 0 | 67.00 | -33.00% | 3 015 | 45 | ||||||
5.6.1995 | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||||
1.6.1995 | 24.31 | +4.96% | 0 | 0 | 47.00 | +9.00% | 2 538 | 54 | ||||||
11.5.1995 | 25.72 | +497.00% | 0 | 0 | 46.00 | +1.00% | 2 300 | 50 | ||||||
8.6.1995 | 26.79 | 0.00% | 0 | 0 | 48.50 | -1.00% | 2 183 | 45 | ||||||
12.5.1995 | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 1 836 | 27 | ||||||
27.4.1995 | 26.59 | -496.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
26.4.1995 | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||||
11.11.1996 | 20.00 | 0.00% | 720 | 36 | 30.00 | 0.00% | 1 620 | 54 | ||||||
5.5.1995 | 0 | 0 | 46.00 | -5.00% | 1 564 | 34 | ||||||||
2.5.1996 | 60.00 | +9.09% | 9 180 | 153 | 55.10 | +1.00% | 1 488 | 27 | ||||||
22.2.1996 | 34.76 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
6.3.1996 | 35.35 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 461 | 27 | ||||||
25.4.1995 | 29.45 | -500.00% | 0 | 0 | 66.00 | -8.00% | 1 320 | 20 | ||||||
23.9.1996 | 22.00 | 0.00% | 792 | 36 | 23.00 | 0.00% | 1 242 | 54 | ||||||
13.12.1996 | 26.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 1 008 | 18 | ||||||
3.5.1995 | 0 | 0 | 50.00 | -9.00% | 1 000 | 20 | ||||||||
1.2.1996 | 34.76 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -1.00% | 936 | 18 | ||||||
2.2.1995 | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||||
11.1.1996 | 31.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
12.3.1996 | 35.35 | 0.00% | 0 | 0 | 52.60 | -5.00% | 789 | 15 | ||||||
24.4.1995 | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||||
29.5.1995 | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||||
16.6.1995 | 26.79 | 0.00% | 0 | 0 | 51.00 | +2.00% | 510 | 10 | ||||||
16.12.1996 | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
26.2.1996 | 34.76 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
28.4.1995 | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
11.12.1996 | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||||
29.7.1996 | 34.69 | -9.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
1.3.1996 | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
21.4.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
28.8.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||||
27.8.1996 | 21.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 21.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1996 | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 21.00 | 0.00% | 4 431 | 211 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 21.00 | -7.77% | 294 | 14 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 22.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 22.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 28.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 31.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 26.62 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
20.5.1996 | 54.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 60.10 | 0.00% | 240 | 4 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 60.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 60.10 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 60.10 | +0.16% | 1 623 | 27 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.12.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.28 | 0.00% | 0 | 0 | +112.76% | 0 | ||||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.00 | +4.46% | 1 998 | 54 | 0.00% | 0 | ||||||||
27.12.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 38.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.82 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 47.57 | -9.99% | 1 189 | 25 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 52.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 52.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 52.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 52.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 52.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 48.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 48.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 48.05 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 43.69 | +9.99% | 3 015 | 69 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 39.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 44.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 49.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 49.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 49.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 49.03 | -0.04% | 5 295 | 108 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 49.05 | -10.00% | 12 802 | 261 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 54.50 | +0.75% | 491 | 9 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.12.1996 | 24.20 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
9.12.1996 | 24.20 | +10.00% | 0 | 0 | +6.57% | 0 | ||||||||
6.12.1996 | 22.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
5.12.1996 | 22.00 | +10.00% | 0 | 0 | +8.02% | 0 | ||||||||
4.12.1996 | 20.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
3.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | 0.00% | 594 | 27 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | +4.76% | 594 | 27 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 20.00 | 0.00% | 2 700 | 135 | 0.00 | +3.44% | 0 | 0 | ||||||
30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
25.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
24.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | +1.01% | 1 080 | 54 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.80 | -10.00% | 2 673 | 135 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €